| May 04 2023 |
8160 |
487.36 |
| Apr 27 2023 |
8311 |
487.36 |
| Apr 20 2023 |
7899 |
487.36 |
| Apr 13 2023 |
7895 |
487.36 |
| Apr 06 2023 |
7947 |
487.36 |
| Mar 30 2023 |
7449 |
487.36 |
| Mar 23 2023 |
7548 |
487.36 |
| Mar 16 2023 |
7447 |
487.36 |
| Mar 09 2023 |
7517 |
487.36 |
| Mar 02 2023 |
7563 |
487.36 |
| Feb 23 2023 |
7640 |
487.36 |
| Feb 16 2023 |
7662 |
487.36 |
| Feb 09 2023 |
7662 |
487.36 |
| Feb 02 2023 |
7588 |
487.36 |
| Jan 26 2023 |
7590 |
487.36 |
| Jan 19 2023 |
7635 |
487.36 |
| Jan 12 2023 |
7649 |
487.36 |
| Jan 05 2023 |
7649 |
487.36 |
| Dec 29 2022 |
7649 |
487.36 |
| Dec 22 2022 |
7649 |
487.36 |
| Dec 15 2022 |
7663 |
487.36 |
| Dec 08 2022 |
7721 |
487.36 |
| Dec 01 2022 |
7756 |
487.36 |
| Nov 24 2022 |
7756 |
487.36 |
| Nov 17 2022 |
7790 |
487.36 |
| Nov 10 2022 |
7895 |
487.36 |
| Nov 03 2022 |
7844 |
487.36 |
| Oct 27 2022 |
7855 |
487.36 |
| Oct 20 2022 |
7902 |
487.36 |
| Oct 13 2022 |
7994 |
487.36 |
| Oct 06 2022 |
8028 |
487.36 |
| Sep 29 2022 |
7959 |
487.36 |
| Sep 22 2022 |
7839 |
487.36 |
| Sep 15 2022 |
7898 |
487.36 |
| Sep 08 2022 |
7682 |
487.36 |
| Sep 01 2022 |
7655 |
487.36 |
| Aug 25 2022 |
7669 |
487.36 |
| Aug 18 2022 |
7675 |
487.36 |
| Aug 11 2022 |
7678 |
487.36 |
| Aug 04 2022 |
7678 |
487.36 |
| Jul 28 2022 |
7695 |
487.36 |
| Jul 21 2022 |
7727 |
487.36 |
| Jul 14 2022 |
7729 |
487.36 |
| Jul 07 2022 |
7774 |
487.36 |
| Jun 30 2022 |
7774 |
487.36 |
| Jun 23 2022 |
7531 |
487.36 |
| Jun 16 2022 |
7552 |
487.36 |
| Jun 09 2022 |
6609 |
487.36 |
| Jun 02 2022 |
6245 |
487.36 |
| May 26 2022 |
6143 |
487.36 |
| May 19 2022 |
6138 |
487.36 |
| May 12 2022 |
6138 |
487.36 |
| May 05 2022 |
5947 |
487.36 |
| Apr 28 2022 |
5947 |
487.36 |
| Apr 21 2022 |
5820 |
487.36 |
| Apr 14 2022 |
5816 |
487.36 |
| Apr 07 2022 |
5816 |
487.36 |
| Mar 31 2022 |
5816 |
487.36 |
| Mar 24 2022 |
5791 |
487.36 |
| Mar 17 2022 |
5790 |
487.36 |
| Mar 10 2022 |
5905 |
487.36 |
| Mar 03 2022 |
5929 |
487.36 |
| Feb 24 2022 |
5980 |
487.36 |
| Feb 17 2022 |
5811 |
487.36 |
| Feb 10 2022 |
5811 |
487.36 |
| Feb 03 2022 |
5853 |
487.36 |
| Jan 27 2022 |
5872 |
487.36 |
| Jan 20 2022 |
5880 |
487.36 |
| Jan 13 2022 |
5880 |
487.36 |
| Jan 06 2022 |
5902 |
487.36 |
| Dec 30 2021 |
5905 |
487.36 |
| Dec 23 2021 |
5905 |
487.36 |
| Dec 16 2021 |
5905 |
487.36 |
| Dec 09 2021 |
5931 |
487.36 |
| Dec 02 2021 |
5964 |
487.36 |
| Nov 25 2021 |
5964 |
487.36 |
| Nov 18 2021 |
5983 |
487.36 |
| Nov 11 2021 |
6021 |
487.36 |
| Nov 04 2021 |
6040 |
487.36 |
| Oct 28 2021 |
9461 |
487.36 |
| Oct 21 2021 |
9469 |
487.36 |
| Oct 14 2021 |
10148 |
487.36 |
| Oct 07 2021 |
10312 |
487.36 |
| Sep 30 2021 |
10362 |
487.36 |
| Sep 23 2021 |
10464 |
487.36 |
| Sep 16 2021 |
10205 |
487.36 |
| Sep 09 2021 |
10204 |
487.36 |
| Sep 02 2021 |
10373 |
487.36 |
| Aug 26 2021 |
10264 |
487.36 |
| Aug 19 2021 |
10413 |
487.36 |
| Aug 12 2021 |
10509 |
487.36 |
| Aug 05 2021 |
10604 |
487.36 |
| Jul 29 2021 |
10684 |
487.36 |
| Jul 22 2021 |
10990 |
487.36 |
| Jul 15 2021 |
11140 |
487.36 |
| Jul 08 2021 |
11320 |
487.36 |
| Jul 01 2021 |
11170 |
487.36 |
| Jun 24 2021 |
11097 |
487.36 |
| Jun 02 2017 |
10452 |
426.64 |
| Jun 02 2017 |
14104 |
426.64 |
| May 26 2017 |
10505 |
426.64 |
| May 26 2017 |
14186 |
426.64 |
| May 19 2017 |
12483 |
442.72 |
| May 19 2017 |
16637 |
442.72 |
| May 12 2017 |
12538 |
442.72 |
| May 12 2017 |
16729 |
442.72 |
| May 05 2017 |
13400 |
449.53 |
| May 05 2017 |
17677 |
449.53 |
| Apr 28 2017 |
13270 |
449.53 |
| Apr 28 2017 |
17470 |
449.53 |
| Apr 21 2017 |
12873 |
444.28 |
| Apr 21 2017 |
16909 |
444.28 |
| Apr 14 2017 |
13014 |
444.28 |
| Apr 14 2017 |
16944 |
444.28 |
| Apr 07 2017 |
12883 |
444.28 |
| Apr 07 2017 |
16689 |
444.28 |
| Mar 31 2017 |
12888 |
444.28 |
| Mar 31 2017 |
16925 |
444.28 |
| Mar 24 2017 |
12650 |
444.28 |
| Mar 24 2017 |
16678 |
444.28 |
| Mar 17 2017 |
12824 |
444.28 |
| Mar 17 2017 |
16811 |
444.28 |
| Mar 10 2017 |
12841 |
444.28 |
| Mar 10 2017 |
16889 |
444.28 |
| Mar 03 2017 |
12753 |
444.28 |
| Mar 03 2017 |
16805 |
444.28 |
| Feb 24 2017 |
12840 |
444.28 |
| Feb 24 2017 |
16832 |
444.28 |
| Feb 17 2017 |
12849 |
444.28 |
| Feb 17 2017 |
16899 |
444.28 |
| Feb 10 2017 |
12996 |
444.28 |
| Feb 10 2017 |
16994 |
444.28 |
| Feb 03 2017 |
12956 |
444.28 |
| Feb 03 2017 |
16952 |
444.28 |
| Jan 27 2017 |
12931 |
444.28 |
| Jan 27 2017 |
16960 |
444.28 |
| Jan 20 2017 |
12885 |
444.28 |
| Jan 20 2017 |
16909 |
444.28 |
| Jan 13 2017 |
12862 |
444.28 |
| Jan 13 2017 |
16887 |
444.28 |
| Jan 06 2017 |
12862 |
444.28 |
| Jan 06 2017 |
16896 |
444.28 |
| Dec 30 2016 |
12862 |
444.28 |
| Dec 30 2016 |
16902 |
444.28 |
| Dec 23 2016 |
12862 |
444.28 |
| Dec 23 2016 |
16902 |
444.28 |
| Dec 16 2016 |
12862 |
444.28 |
| Dec 16 2016 |
16900 |
444.28 |
| Dec 09 2016 |
12864 |
444.28 |
| Dec 09 2016 |
16901 |
444.28 |
| Dec 02 2016 |
12864 |
444.28 |
| Dec 02 2016 |
16902 |
444.28 |
| Nov 25 2016 |
12864 |
444.28 |
| Nov 25 2016 |
16899 |
444.28 |
| Nov 18 2016 |
12864 |
444.28 |
| Nov 18 2016 |
16899 |
444.28 |
| Nov 11 2016 |
12854 |
444.28 |
| Nov 11 2016 |
16891 |
444.28 |
| Nov 04 2016 |
12854 |
444.28 |
| Nov 04 2016 |
16891 |
444.28 |
| Oct 28 2016 |
12870 |
444.28 |
| Oct 28 2016 |
16908 |
444.28 |
| Oct 21 2016 |
12882 |
444.28 |
| Oct 21 2016 |
16921 |
444.28 |
| Oct 14 2016 |
12886 |
444.28 |
| Oct 14 2016 |
16893 |
444.28 |
| Oct 07 2016 |
12883 |
444.28 |
| Oct 07 2016 |
16898 |
444.28 |
| Sep 30 2016 |
12891 |
444.28 |
| Sep 30 2016 |
16917 |
444.28 |
| Sep 23 2016 |
12755 |
444.28 |
| Sep 23 2016 |
16795 |
444.28 |
| Sep 16 2016 |
12705 |
444.28 |
| Sep 16 2016 |
16828 |
444.28 |
| Sep 09 2016 |
12823 |
444.28 |
| Sep 09 2016 |
16912 |
444.28 |
| Sep 02 2016 |
12865 |
444.28 |
| Sep 02 2016 |
17064 |
444.28 |
| Aug 26 2016 |
12626 |
444.28 |
| Aug 26 2016 |
16841 |
444.28 |
| Aug 19 2016 |
12655 |
444.28 |
| Aug 19 2016 |
16871 |
444.28 |
| Aug 12 2016 |
12665 |
444.28 |
| Aug 12 2016 |
18381 |
444.28 |
| Aug 05 2016 |
12707 |
444.28 |
| Aug 05 2016 |
18504 |
444.28 |
| Jul 29 2016 |
12565 |
444.28 |
| Jul 29 2016 |
18658 |
444.28 |
| Jul 22 2016 |
12690 |
444.28 |
| Jul 22 2016 |
18858 |
444.28 |
| Jun 22 2016 |
12911 |
444.28 |
| Jun 22 2016 |
19908 |
444.28 |
| Jun 15 2016 |
13089 |
444.28 |
| Jun 15 2016 |
20116 |
444.28 |
| Jun 08 2016 |
13123 |
444.28 |
| Jun 08 2016 |
20173 |
444.28 |
| Jun 01 2016 |
13853 |
450.16 |
| Jun 01 2016 |
21373 |
450.16 |
| May 25 2016 |
13370 |
445.83 |
| May 25 2016 |
20549 |
445.83 |
| May 18 2016 |
13467 |
445.83 |
| May 18 2016 |
20734 |
445.83 |
| May 11 2016 |
13511 |
445.83 |
| May 11 2016 |
20752 |
445.83 |
| May 04 2016 |
11524 |
428.51 |
| May 04 2016 |
18004 |
428.51 |
