| Jul 20 2018 |
6361 |
405.6 |
| Jul 20 2018 |
8570 |
405.6 |
| Jul 13 2018 |
11079 |
458.59 |
| Jul 13 2018 |
8956 |
435.56 |
| Jul 13 2018 |
13406 |
444.77 |
| Jul 06 2018 |
8902 |
435.56 |
| Jul 06 2018 |
10894 |
458.59 |
| Jul 06 2018 |
13191 |
444.77 |
| Jun 29 2018 |
10894 |
458.59 |
| Jun 29 2018 |
8897 |
435.56 |
| Jun 29 2018 |
13204 |
444.77 |
| Jun 22 2018 |
9135 |
435.56 |
| Jun 22 2018 |
11111 |
458.59 |
| Jun 22 2018 |
13479 |
444.77 |
| Jun 15 2018 |
11179 |
458.59 |
| Jun 15 2018 |
9095 |
435.56 |
| Jun 15 2018 |
13463 |
444.77 |
| Jun 08 2018 |
9250 |
435.56 |
| Jun 08 2018 |
11245 |
458.59 |
| Jun 08 2018 |
13600 |
444.77 |
| Jun 01 2018 |
11615 |
458.59 |
| Jun 01 2018 |
9313 |
435.56 |
| Jun 01 2018 |
13919 |
444.77 |
| May 25 2018 |
9422 |
435.56 |
| May 25 2018 |
11644 |
458.59 |
| May 25 2018 |
14122 |
444.77 |
| May 18 2018 |
11729 |
458.59 |
| May 18 2018 |
9456 |
435.56 |
| May 18 2018 |
14187 |
444.77 |
| May 11 2018 |
9407 |
435.56 |
| May 11 2018 |
11775 |
458.59 |
| May 11 2018 |
14271 |
444.77 |
| May 04 2018 |
9583 |
435.56 |
| May 04 2018 |
12003 |
458.59 |
| May 04 2018 |
14471 |
444.77 |
| Apr 27 2018 |
9587 |
435.3 |
| Apr 27 2018 |
11936 |
458.59 |
| Apr 27 2018 |
12642 |
431.86 |
| Apr 20 2018 |
9667 |
435.3 |
| Apr 20 2018 |
11969 |
458.59 |
| Apr 20 2018 |
12716 |
431.86 |
| Apr 13 2018 |
9657 |
435.3 |
| Apr 13 2018 |
11851 |
458.59 |
| Apr 13 2018 |
12681 |
431.86 |
| Apr 06 2018 |
9599 |
435.3 |
| Apr 06 2018 |
12104 |
458.59 |
| Apr 06 2018 |
12766 |
431.86 |
| Mar 30 2018 |
9673 |
435.3 |
| Mar 30 2018 |
12379 |
458.59 |
| Mar 30 2018 |
12984 |
431.86 |
| Mar 23 2018 |
12551 |
458.59 |
| Mar 23 2018 |
9727 |
435.3 |
| Mar 23 2018 |
13079 |
431.86 |
| Mar 16 2018 |
12408 |
458.59 |
| Mar 16 2018 |
9741 |
435.3 |
| Mar 16 2018 |
13064 |
431.86 |
| Mar 09 2018 |
9633 |
435.3 |
| Mar 09 2018 |
12380 |
458.59 |
| Mar 09 2018 |
13009 |
431.86 |
| Mar 02 2018 |
9696 |
435.3 |
| Mar 02 2018 |
12434 |
458.59 |
| Mar 02 2018 |
13195 |
431.86 |
| Feb 23 2018 |
12554 |
458.59 |
| Feb 23 2018 |
9782 |
435.3 |
| Feb 23 2018 |
13294 |
431.86 |
| Feb 16 2018 |
9781 |
435.3 |
| Feb 16 2018 |
12574 |
458.59 |
| Feb 16 2018 |
13301 |
431.86 |
| Feb 09 2018 |
9816 |
435.3 |
| Feb 09 2018 |
12432 |
458.59 |
| Feb 09 2018 |
13222 |
431.86 |
| Feb 02 2018 |
9781 |
435.3 |
| Feb 02 2018 |
12387 |
458.59 |
| Feb 02 2018 |
13181 |
431.86 |
| Jan 26 2018 |
9803 |
435.3 |
| Jan 26 2018 |
12427 |
458.59 |
| Jan 26 2018 |
13211 |
431.86 |
| Jan 19 2018 |
9803 |
435.3 |
| Jan 19 2018 |
12440 |
458.59 |
| Jan 19 2018 |
13225 |
431.86 |
| Jan 12 2018 |
9795 |
435.3 |
| Jan 12 2018 |
12465 |
458.59 |
| Jan 12 2018 |
13227 |
431.86 |
| Jan 05 2018 |
12465 |
458.59 |
| Jan 05 2018 |
9820 |
435.3 |
| Jan 05 2018 |
13248 |
431.86 |
| Dec 29 2017 |
9820 |
435.3 |
| Dec 29 2017 |
12465 |
458.59 |
| Dec 29 2017 |
13248 |
431.86 |
| Dec 22 2017 |
9821 |
435.3 |
| Dec 22 2017 |
12465 |
458.59 |
| Dec 22 2017 |
13248 |
431.86 |
| Dec 15 2017 |
12465 |
458.59 |
| Dec 15 2017 |
9816 |
435.3 |
| Dec 15 2017 |
13245 |
431.86 |
| Dec 08 2017 |
12465 |
458.59 |
| Dec 08 2017 |
9816 |
435.3 |
| Dec 08 2017 |
13245 |
431.86 |
| Dec 01 2017 |
9816 |
435.3 |
| Dec 01 2017 |
12465 |
458.59 |
| Dec 01 2017 |
13245 |
431.86 |
| Nov 24 2017 |
12465 |
458.59 |
| Nov 24 2017 |
9816 |
435.3 |
| Nov 24 2017 |
13245 |
431.86 |
| Nov 17 2017 |
12465 |
458.59 |
| Nov 17 2017 |
9816 |
435.3 |
| Nov 17 2017 |
13246 |
431.86 |
| Nov 10 2017 |
9816 |
435.3 |
| Nov 10 2017 |
12476 |
458.59 |
| Nov 10 2017 |
13250 |
431.86 |
| Nov 03 2017 |
9817 |
435.3 |
| Nov 03 2017 |
12476 |
458.59 |
| Nov 03 2017 |
13251 |
431.86 |
| Oct 27 2017 |
12508 |
458.59 |
| Oct 27 2017 |
9817 |
435.3 |
| Oct 27 2017 |
13292 |
431.86 |
| Oct 20 2017 |
9834 |
435.3 |
| Oct 20 2017 |
12430 |
458.59 |
| Oct 20 2017 |
13251 |
431.86 |
| Oct 13 2017 |
9834 |
435.3 |
| Oct 13 2017 |
12469 |
458.59 |
| Oct 13 2017 |
13272 |
431.86 |
| Oct 06 2017 |
9827 |
435.3 |
| Oct 06 2017 |
12467 |
458.59 |
| Oct 06 2017 |
13271 |
431.86 |
| Sep 29 2017 |
12466 |
458.59 |
| Sep 29 2017 |
9840 |
435.3 |
| Sep 29 2017 |
13194 |
431.86 |
| Sep 22 2017 |
9836 |
435.3 |
| Sep 22 2017 |
12640 |
458.59 |
| Sep 22 2017 |
13322 |
431.86 |
| Sep 15 2017 |
9918 |
435.3 |
| Sep 15 2017 |
12647 |
458.59 |
| Sep 15 2017 |
13399 |
431.86 |
| Sep 08 2017 |
12580 |
458.59 |
| Sep 08 2017 |
9936 |
435.3 |
| Sep 08 2017 |
13478 |
431.86 |
| Sep 01 2017 |
10077 |
435.3 |
| Sep 01 2017 |
12609 |
458.59 |
| Sep 01 2017 |
13512 |
431.86 |
| Aug 25 2017 |
10088 |
435.3 |
| Aug 25 2017 |
12960 |
458.59 |
| Aug 25 2017 |
13875 |
431.86 |
| Aug 18 2017 |
10143 |
435.3 |
| Aug 18 2017 |
12992 |
458.59 |
| Aug 18 2017 |
13969 |
431.86 |
| Aug 11 2017 |
10139 |
435.3 |
| Aug 11 2017 |
13056 |
458.59 |
| Aug 11 2017 |
14031 |
431.86 |
| Aug 04 2017 |
10279 |
435.3 |
| Aug 04 2017 |
13136 |
458.59 |
| Aug 04 2017 |
14212 |
431.86 |
| Jul 28 2017 |
9892 |
431.01 |
| Jul 28 2017 |
14202 |
431.01 |
| Jul 21 2017 |
9883 |
430.32 |
| Jul 21 2017 |
14234 |
430.32 |
| Jul 14 2017 |
8722 |
418.39 |
| Jul 14 2017 |
11201 |
438.25 |
| Jul 14 2017 |
12523 |
417.47 |
| Jul 07 2017 |
8758 |
418.36 |
| Jul 07 2017 |
11228 |
438.25 |
| Jul 07 2017 |
12563 |
417.43 |
| Jun 30 2017 |
11272 |
438.25 |
| Jun 30 2017 |
8820 |
418.36 |
| Jun 30 2017 |
12615 |
417.43 |
| Jun 23 2017 |
11414 |
438.25 |
| Jun 23 2017 |
9845 |
418.36 |
| Jun 23 2017 |
12727 |
417.43 |
| Jun 16 2017 |
9921 |
418.36 |
| Jun 16 2017 |
11429 |
438.25 |
| Jun 16 2017 |
12688 |
417.43 |
| Jun 09 2017 |
11319 |
438.25 |
| Jun 09 2017 |
9992 |
418.36 |
| Jun 09 2017 |
12596 |
417.43 |
| Jun 02 2017 |
11639 |
438.25 |
| Jun 02 2017 |
10007 |
418.36 |
| Jun 02 2017 |
12801 |
417.43 |
| May 26 2017 |
10109 |
418.36 |
| May 26 2017 |
11694 |
438.25 |
| May 26 2017 |
12841 |
417.43 |
| May 19 2017 |
10148 |
418.36 |
| May 19 2017 |
11996 |
438.25 |
| May 19 2017 |
13012 |
417.43 |
| May 12 2017 |
12040 |
438.25 |
| May 12 2017 |
10317 |
418.36 |
| May 12 2017 |
13108 |
417.43 |
| May 05 2017 |
10975 |
424.43 |
| May 05 2017 |
12067 |
438.25 |
| May 05 2017 |
13902 |
423.05 |
| Apr 28 2017 |
10800 |
424.43 |
| Apr 28 2017 |
11969 |
438.25 |
| Apr 28 2017 |
13741 |
423.05 |
| Apr 21 2017 |
11000 |
424.43 |
| Apr 21 2017 |
12156 |
438.25 |
| Apr 21 2017 |
13917 |
423.05 |
| Apr 14 2017 |
12266 |
438.25 |
| Apr 14 2017 |
11063 |
424.43 |
| Apr 14 2017 |
13918 |
423.05 |
| Apr 07 2017 |
11157 |
424.43 |
| Apr 07 2017 |
12144 |
438.25 |
| Apr 07 2017 |
13682 |
423.05 |
| Mar 31 2017 |
11431 |
424.43 |
| Mar 31 2017 |
12172 |
438.25 |
| Mar 31 2017 |
13918 |
423.05 |
| Mar 24 2017 |
11947 |
438.25 |
| Mar 24 2017 |
11285 |
424.43 |
| Mar 24 2017 |
13727 |
423.05 |
| Mar 17 2017 |
11400 |
424.43 |
| Mar 17 2017 |
12115 |
438.25 |
| Mar 17 2017 |
13853 |
423.05 |
| Mar 10 2017 |
11532 |
424.43 |
| Mar 10 2017 |
12148 |
438.25 |
| Mar 10 2017 |
13953 |
423.05 |
| Mar 03 2017 |
11468 |
424.43 |
| Mar 03 2017 |
12074 |
438.25 |
| Mar 03 2017 |
13909 |
423.05 |
| Feb 24 2017 |
11425 |
424.43 |
| Feb 24 2017 |
12186 |
438.25 |
| Feb 24 2017 |
13915 |
423.05 |
| Feb 17 2017 |
11269 |
424.43 |
| Feb 17 2017 |
12201 |
438.25 |
| Feb 17 2017 |
13962 |
423.05 |
| Feb 10 2017 |
11310 |
424.43 |
| Feb 10 2017 |
12339 |
438.25 |
| Feb 10 2017 |
14034 |
423.05 |
| Feb 03 2017 |
12307 |
438.25 |
| Feb 03 2017 |
11312 |
424.43 |
| Feb 03 2017 |
14004 |
423.05 |
| Jan 27 2017 |
11342 |
424.43 |
| Jan 27 2017 |
12283 |
438.25 |
| Jan 27 2017 |
14025 |
423.05 |
| Jan 20 2017 |
11316 |
424.43 |
| Jan 20 2017 |
12244 |
438.25 |
| Jan 20 2017 |
13989 |
423.05 |
| Jan 13 2017 |
12224 |
438.25 |
| Jan 13 2017 |
11322 |
424.43 |
| Jan 13 2017 |
13975 |
423.05 |
| Jan 06 2017 |
12224 |
438.25 |
| Jan 06 2017 |
11304 |
424.43 |
| Jan 06 2017 |
13954 |
423.05 |
| Dec 30 2016 |
11307 |
424.43 |
| Dec 30 2016 |
12224 |
438.25 |
| Dec 30 2016 |
13956 |
423.05 |
| Dec 23 2016 |
12224 |
438.25 |
| Dec 23 2016 |
11307 |
424.43 |
| Dec 23 2016 |
13956 |
423.05 |
| Dec 16 2016 |
12224 |
438.25 |
| Dec 16 2016 |
11307 |
424.43 |
| Dec 16 2016 |
13950 |
423.05 |
| Dec 09 2016 |
11310 |
424.43 |
| Dec 09 2016 |
12227 |
438.25 |
| Dec 09 2016 |
13951 |
423.05 |
| Dec 02 2016 |
11310 |
424.43 |
| Dec 02 2016 |
12227 |
438.25 |
| Dec 02 2016 |
13952 |
423.05 |
| Nov 25 2016 |
12227 |
438.25 |
| Nov 25 2016 |
11306 |
424.43 |
| Nov 25 2016 |
13949 |
423.05 |
| Nov 18 2016 |
11306 |
424.43 |
| Nov 18 2016 |
12227 |
438.25 |
| Nov 18 2016 |
13949 |
423.05 |
| Nov 11 2016 |
11306 |
424.43 |
| Nov 11 2016 |
12222 |
438.25 |
| Nov 11 2016 |
13943 |
423.05 |
| Nov 04 2016 |
11306 |
424.43 |
| Nov 04 2016 |
12222 |
438.25 |
| Nov 04 2016 |
13943 |
423.05 |
| Oct 28 2016 |
12238 |
438.25 |
| Oct 28 2016 |
11307 |
424.43 |
| Oct 28 2016 |
13961 |
423.05 |
| Oct 21 2016 |
11308 |
424.43 |
| Oct 21 2016 |
12249 |
438.25 |
| Oct 21 2016 |
13967 |
423.05 |
| Oct 14 2016 |
11303 |
424.43 |
| Oct 14 2016 |
12248 |
438.25 |
| Oct 14 2016 |
13986 |
423.05 |
| Oct 07 2016 |
12250 |
438.25 |
| Oct 07 2016 |
11320 |
424.43 |
| Oct 07 2016 |
14003 |
423.05 |
| Sep 30 2016 |
11342 |
424.43 |
| Sep 30 2016 |
12259 |
438.25 |
| Sep 30 2016 |
14016 |
423.05 |
| Sep 23 2016 |
11337 |
424.43 |
| Sep 23 2016 |
12134 |
438.25 |
| Sep 23 2016 |
13926 |
423.05 |
| Sep 16 2016 |
11393 |
424.43 |
| Sep 16 2016 |
12083 |
438.25 |
| Sep 16 2016 |
13951 |
423.05 |
| Sep 09 2016 |
11462 |
424.43 |
| Sep 09 2016 |
12203 |
438.25 |
| Sep 09 2016 |
14014 |
423.05 |
| Sep 02 2016 |
11636 |
424.43 |
| Sep 02 2016 |
12242 |
438.25 |
| Sep 02 2016 |
14165 |
423.05 |
| Aug 26 2016 |
11691 |
424.43 |
| Aug 26 2016 |
11990 |
438.25 |
| Aug 26 2016 |
13933 |
423.05 |
| Aug 19 2016 |
12022 |
438.25 |
| Aug 19 2016 |
11730 |
424.43 |
| Aug 19 2016 |
13959 |
423.05 |
| Aug 12 2016 |
11872 |
424.43 |
| Aug 12 2016 |
12044 |
438.25 |
| Aug 12 2016 |
15294 |
423.05 |
| Aug 05 2016 |
11848 |
424.43 |
| Aug 05 2016 |
12090 |
438.25 |
| Aug 05 2016 |
15429 |
423.05 |
| Jul 29 2016 |
11956 |
438.25 |
| Jul 29 2016 |
11869 |
424.43 |
| Jul 29 2016 |
15541 |
423.05 |
| Jul 22 2016 |
12080 |
438.25 |
| Jul 22 2016 |
13037 |
433.61 |
| Jul 22 2016 |
16969 |
431.26 |
| Jun 22 2016 |
15671 |
455.37 |
| Jun 22 2016 |
21592 |
455.37 |
| Jun 15 2016 |
15705 |
455.37 |
| Jun 15 2016 |
21777 |
455.37 |
| Jun 08 2016 |
15807 |
455.37 |
| Jun 08 2016 |
21854 |
455.37 |
| Jun 01 2016 |
15855 |
455.37 |
| Jun 01 2016 |
22151 |
455.37 |
| May 25 2016 |
15812 |
455.37 |
| May 25 2016 |
21991 |
455.37 |
| May 18 2016 |
15982 |
455.37 |
| May 18 2016 |
22208 |
455.37 |
| May 11 2016 |
17059 |
466.6 |
| May 11 2016 |
23970 |
466.6 |
| May 04 2016 |
16961 |
466.6 |
| May 04 2016 |
23846 |
466.6 |
