| Nov 01 2020 |
6859 |
393.75 |
| Oct 01 2020 |
6902 |
393.75 |
| Sep 01 2020 |
7205 |
393.75 |
| Aug 01 2020 |
7558 |
393.75 |
| Jul 01 2020 |
2114 |
345.87 |
| Apr 01 2020 |
2088 |
318.88 |
| Mar 01 2020 |
2131 |
318.88 |
| Feb 01 2020 |
2126 |
318.88 |
| Jan 01 2020 |
2129 |
318.88 |
| Dec 01 2019 |
2126 |
318.88 |
| Nov 01 2019 |
2108 |
318.88 |
| Oct 01 2019 |
2081 |
318.88 |
| Sep 01 2019 |
2027 |
318.88 |
| Aug 01 2019 |
1741 |
318.88 |
| Jul 01 2019 |
1683 |
318.88 |
| Jun 01 2019 |
1599 |
318.88 |
| May 01 2019 |
1510 |
318.88 |
| Apr 01 2019 |
1390 |
318.88 |
| Mar 01 2019 |
1302 |
318.88 |
| Feb 01 2019 |
1316 |
318.88 |
| Jan 01 2019 |
1011 |
300.17 |
| Dec 01 2018 |
1288 |
318.88 |
| Nov 01 2018 |
1003 |
300.17 |
| Oct 01 2018 |
980 |
300.17 |
| Sep 01 2018 |
881 |
300.17 |
| Aug 01 2018 |
863 |
300.17 |
| Jul 01 2018 |
490 |
260.84 |
| Jun 01 2018 |
365 |
260.84 |
| May 01 2018 |
373 |
271.57 |
| Apr 01 2018 |
247 |
274.19 |
| Mar 01 2018 |
245 |
274.19 |
| Feb 01 2018 |
247 |
274.19 |
| Dec 01 2017 |
243 |
274.19 |
| Nov 01 2017 |
239 |
274.19 |
| Oct 01 2017 |
236 |
274.19 |
| Sep 01 2017 |
228 |
274.19 |
| Aug 25 2017 |
483 |
280.6 |
| Aug 25 2017 |
813 |
280.6 |
| Aug 18 2017 |
483 |
280.6 |
| Aug 18 2017 |
822 |
280.6 |
| Aug 11 2017 |
497 |
280.6 |
| Aug 11 2017 |
841 |
280.6 |
| Aug 04 2017 |
500 |
280.6 |
| Aug 04 2017 |
843 |
280.6 |
| Aug 01 2017 |
227 |
274.19 |
| Jul 28 2017 |
511 |
280.6 |
| Jul 28 2017 |
853 |
280.6 |
| Jul 21 2017 |
530 |
280.6 |
| Jul 21 2017 |
863 |
280.6 |
| Jul 14 2017 |
529 |
280.6 |
| Jul 14 2017 |
863 |
280.6 |
| Jul 07 2017 |
527 |
280.6 |
| Jul 07 2017 |
869 |
280.6 |
| Jul 01 2017 |
222 |
274.19 |
| Jun 30 2017 |
530 |
280.6 |
| Jun 30 2017 |
868 |
280.6 |
| Jun 23 2017 |
123 |
240.3 |
| Jun 23 2017 |
851 |
280.6 |
| Jun 16 2017 |
119 |
240.3 |
| Jun 16 2017 |
883 |
280.6 |
| Jun 09 2017 |
121 |
240.3 |
| Jun 09 2017 |
804 |
280.6 |
| Jun 02 2017 |
153 |
240.3 |
| Jun 02 2017 |
885 |
280.6 |
| Jun 01 2017 |
219 |
274.19 |
| May 26 2017 |
150 |
240.3 |
| May 26 2017 |
895 |
280.6 |
| May 19 2017 |
151 |
240.3 |
| May 19 2017 |
895 |
280.6 |
| May 12 2017 |
150 |
240.3 |
| May 12 2017 |
885 |
280.6 |
| May 05 2017 |
162 |
240.3 |
| May 05 2017 |
930 |
280.6 |
| May 01 2017 |
228 |
274.19 |
| Apr 28 2017 |
166 |
240.3 |
| Apr 28 2017 |
952 |
280.6 |
| Apr 21 2017 |
168 |
240.3 |
| Apr 21 2017 |
977 |
280.6 |
| Apr 14 2017 |
171 |
240.3 |
| Apr 14 2017 |
988 |
280.6 |
| Apr 07 2017 |
174 |
240.3 |
| Apr 07 2017 |
889 |
280.6 |
| Apr 01 2017 |
221 |
274.19 |
| Mar 31 2017 |
186 |
240.3 |
| Mar 31 2017 |
915 |
280.6 |
| Mar 24 2017 |
184 |
240.3 |
| Mar 24 2017 |
913 |
280.6 |
| Mar 17 2017 |
186 |
240.3 |
| Mar 17 2017 |
917 |
280.6 |
| Mar 10 2017 |
185 |
240.3 |
| Mar 10 2017 |
927 |
280.6 |
| Mar 03 2017 |
188 |
240.3 |
| Mar 03 2017 |
943 |
280.6 |
| Mar 01 2017 |
199 |
274.19 |
| Feb 24 2017 |
197 |
240.3 |
| Feb 24 2017 |
960 |
280.6 |
| Feb 17 2017 |
197 |
240.3 |
| Feb 17 2017 |
967 |
280.6 |
| Feb 10 2017 |
201 |
240.3 |
| Feb 10 2017 |
973 |
280.6 |
| Feb 03 2017 |
201 |
240.3 |
| Feb 03 2017 |
982 |
280.6 |
| Feb 01 2017 |
176 |
274.19 |
| Jan 27 2017 |
201 |
240.3 |
| Jan 27 2017 |
986 |
280.6 |
| Jan 20 2017 |
200 |
240.3 |
| Jan 20 2017 |
988 |
280.6 |
| Jan 13 2017 |
200 |
240.3 |
| Jan 13 2017 |
989 |
280.6 |
| Jan 06 2017 |
200 |
240.3 |
| Jan 06 2017 |
988 |
280.6 |
| Dec 30 2016 |
200 |
240.3 |
| Dec 30 2016 |
989 |
280.6 |
| Dec 23 2016 |
200 |
240.3 |
| Dec 23 2016 |
989 |
280.6 |
| Dec 16 2016 |
200 |
240.3 |
| Dec 16 2016 |
989 |
280.6 |
| Dec 09 2016 |
200 |
240.3 |
| Dec 09 2016 |
989 |
280.6 |
| Dec 02 2016 |
200 |
240.3 |
| Dec 02 2016 |
989 |
280.6 |
| Nov 25 2016 |
200 |
240.3 |
| Nov 25 2016 |
988 |
280.6 |
| Nov 18 2016 |
200 |
240.3 |
| Nov 18 2016 |
988 |
280.6 |
| Nov 11 2016 |
200 |
240.3 |
| Nov 11 2016 |
988 |
280.6 |
| Nov 04 2016 |
200 |
240.3 |
| Nov 04 2016 |
988 |
280.6 |
| Nov 01 2016 |
177 |
274.19 |
| Oct 28 2016 |
200 |
240.3 |
| Oct 28 2016 |
987 |
280.6 |
| Oct 21 2016 |
200 |
240.3 |
| Oct 21 2016 |
989 |
280.6 |
| Oct 14 2016 |
200 |
240.3 |
| Oct 14 2016 |
992 |
280.6 |
| Oct 07 2016 |
200 |
240.3 |
| Oct 07 2016 |
995 |
280.6 |
| Oct 01 2016 |
179 |
274.19 |
| Sep 30 2016 |
200 |
240.3 |
| Sep 30 2016 |
994 |
280.6 |
| Sep 23 2016 |
200 |
240.3 |
| Sep 23 2016 |
990 |
280.6 |
| Sep 16 2016 |
201 |
240.3 |
| Sep 16 2016 |
999 |
280.6 |
| Sep 09 2016 |
200 |
240.3 |
| Sep 09 2016 |
1051 |
280.6 |
| Sep 01 2016 |
177 |
274.19 |
| Aug 01 2016 |
176 |
274.19 |
| Jul 01 2016 |
410 |
305.11 |
| Jun 01 2016 |
402 |
305.11 |
| May 01 2016 |
303 |
282.07 |
