| Apr 01 2021 |
8120 |
419.58 |
| Mar 01 2021 |
8245 |
419.58 |
| Feb 01 2021 |
8207 |
419.58 |
| Jan 01 2021 |
8190 |
419.58 |
| Dec 01 2020 |
7882 |
419.58 |
| Nov 01 2020 |
8723 |
419.58 |
| Oct 01 2020 |
8771 |
419.58 |
| Sep 01 2020 |
9108 |
419.58 |
| Aug 01 2020 |
9559 |
419.58 |
| Jul 01 2020 |
9945 |
419.58 |
| Apr 01 2020 |
9814 |
407.79 |
| Mar 01 2020 |
10087 |
407.79 |
| Feb 01 2020 |
10026 |
407.79 |
| Jan 01 2020 |
10054 |
407.79 |
| Dec 01 2019 |
10038 |
407.79 |
| Nov 01 2019 |
9095 |
407.79 |
| Oct 01 2019 |
9069 |
407.79 |
| Sep 01 2019 |
9053 |
407.79 |
| Aug 01 2019 |
9096 |
407.79 |
| Jul 01 2019 |
9146 |
407.79 |
| Jun 01 2019 |
9039 |
407.79 |
| May 01 2019 |
8772 |
407.79 |
| Apr 19 2019 |
16758 |
521.77 |
| Apr 19 2019 |
23269 |
521.77 |
| Apr 18 2019 |
16766 |
521.77 |
| Apr 18 2019 |
19048 |
548.73 |
| Apr 12 2019 |
19243 |
548.73 |
| Apr 12 2019 |
16788 |
521.77 |
| Apr 12 2019 |
24670 |
535.25 |
| Apr 05 2019 |
18838 |
548.73 |
| Apr 05 2019 |
16156 |
521.77 |
| Apr 05 2019 |
24022 |
535.25 |
| Apr 01 2019 |
7908 |
396 |
| Mar 29 2019 |
18607 |
548.73 |
| Mar 29 2019 |
16013 |
521.77 |
| Mar 29 2019 |
23791 |
535.25 |
| Mar 22 2019 |
15695 |
521.77 |
| Mar 22 2019 |
18270 |
548.73 |
| Mar 22 2019 |
23431 |
535.25 |
| Mar 15 2019 |
18142 |
548.73 |
| Mar 15 2019 |
15804 |
521.77 |
| Mar 15 2019 |
23353 |
535.25 |
| Mar 08 2019 |
17999 |
548.73 |
| Mar 08 2019 |
15532 |
521.77 |
| Mar 08 2019 |
23029 |
535.25 |
| Mar 01 2019 |
7768 |
396 |
| Mar 01 2019 |
18028 |
548.73 |
| Mar 01 2019 |
15640 |
521.77 |
| Mar 01 2019 |
23125 |
535.25 |
| Feb 22 2019 |
15731 |
521.77 |
| Feb 22 2019 |
18052 |
548.73 |
| Feb 22 2019 |
23217 |
535.25 |
| Feb 15 2019 |
17986 |
548.73 |
| Feb 15 2019 |
15595 |
521.77 |
| Feb 15 2019 |
22966 |
535.25 |
| Feb 08 2019 |
17762 |
548.73 |
| Feb 08 2019 |
15534 |
521.77 |
| Feb 08 2019 |
22730 |
535.25 |
| Feb 01 2019 |
7703 |
396 |
| Feb 01 2019 |
17779 |
548.73 |
| Feb 01 2019 |
15548 |
521.77 |
| Feb 01 2019 |
22725 |
535.25 |
| Jan 25 2019 |
17767 |
548.73 |
| Jan 25 2019 |
15581 |
521.77 |
| Jan 25 2019 |
22751 |
535.25 |
| Jan 18 2019 |
17790 |
548.73 |
| Jan 18 2019 |
15655 |
521.77 |
| Jan 18 2019 |
22796 |
535.25 |
| Jan 11 2019 |
17764 |
548.73 |
| Jan 11 2019 |
15655 |
521.77 |
| Jan 11 2019 |
22775 |
535.25 |
| Jan 04 2019 |
15656 |
521.77 |
| Jan 04 2019 |
17782 |
548.73 |
| Jan 04 2019 |
22788 |
535.25 |
| Jan 01 2019 |
6218 |
396 |
| Dec 28 2018 |
17782 |
548.73 |
| Dec 28 2018 |
15656 |
521.77 |
| Dec 28 2018 |
22788 |
535.25 |
| Dec 21 2018 |
17782 |
548.73 |
| Dec 21 2018 |
15656 |
521.77 |
| Dec 21 2018 |
22788 |
535.25 |
| Dec 14 2018 |
15656 |
521.77 |
| Dec 14 2018 |
17782 |
548.73 |
| Dec 14 2018 |
22788 |
535.25 |
| Dec 07 2018 |
17770 |
548.73 |
| Dec 07 2018 |
15656 |
521.77 |
| Dec 07 2018 |
22777 |
535.25 |
| Dec 01 2018 |
7683 |
396 |
| Nov 30 2018 |
15656 |
521.77 |
| Nov 30 2018 |
17770 |
548.73 |
| Nov 30 2018 |
22777 |
535.25 |
| Nov 23 2018 |
15656 |
521.77 |
| Nov 23 2018 |
17770 |
548.73 |
| Nov 23 2018 |
22777 |
535.25 |
| Nov 16 2018 |
17770 |
548.73 |
| Nov 16 2018 |
15656 |
521.77 |
| Nov 16 2018 |
22777 |
535.25 |
| Nov 09 2018 |
17770 |
548.73 |
| Nov 09 2018 |
15657 |
521.77 |
| Nov 09 2018 |
22778 |
535.25 |
| Nov 02 2018 |
17770 |
548.73 |
| Nov 02 2018 |
15657 |
521.77 |
| Nov 02 2018 |
22741 |
535.25 |
| Nov 01 2018 |
6208 |
396 |
| Oct 26 2018 |
15650 |
521.77 |
| Oct 26 2018 |
17770 |
548.73 |
| Oct 26 2018 |
22733 |
535.25 |
| Oct 19 2018 |
17770 |
548.73 |
| Oct 19 2018 |
15676 |
521.77 |
| Oct 19 2018 |
22763 |
535.25 |
| Oct 12 2018 |
17742 |
548.73 |
| Oct 12 2018 |
15608 |
521.77 |
| Oct 12 2018 |
22701 |
535.25 |
| Oct 05 2018 |
15617 |
521.77 |
| Oct 05 2018 |
17692 |
548.73 |
| Oct 05 2018 |
22826 |
535.25 |
| Oct 01 2018 |
6301 |
396 |
| Sep 28 2018 |
17699 |
548.73 |
| Sep 28 2018 |
15248 |
521.77 |
| Sep 28 2018 |
22293 |
535.25 |
| Sep 21 2018 |
17650 |
548.73 |
| Sep 21 2018 |
15204 |
521.77 |
| Sep 21 2018 |
22249 |
535.25 |
| Sep 14 2018 |
17731 |
548.73 |
| Sep 14 2018 |
15275 |
521.77 |
| Sep 14 2018 |
22317 |
535.25 |
| Sep 07 2018 |
15549 |
521.77 |
| Sep 07 2018 |
17879 |
548.73 |
| Sep 07 2018 |
22749 |
535.25 |
| Sep 01 2018 |
6026 |
396 |
| Aug 31 2018 |
15591 |
521.77 |
| Aug 31 2018 |
17959 |
548.73 |
| Aug 31 2018 |
22834 |
535.25 |
| Aug 24 2018 |
15662 |
521.77 |
| Aug 24 2018 |
17786 |
548.73 |
| Aug 24 2018 |
22809 |
535.25 |
| Aug 17 2018 |
18085 |
548.73 |
| Aug 17 2018 |
15596 |
521.77 |
| Aug 17 2018 |
23095 |
535.25 |
| Aug 10 2018 |
18064 |
548.73 |
| Aug 10 2018 |
15598 |
521.77 |
| Aug 10 2018 |
23200 |
535.25 |
| Aug 03 2018 |
18238 |
548.73 |
| Aug 03 2018 |
15800 |
521.77 |
| Aug 03 2018 |
23392 |
535.25 |
| Aug 01 2018 |
5857 |
396 |
| Jul 27 2018 |
18285 |
548.73 |
| Jul 27 2018 |
15991 |
521.77 |
| Jul 27 2018 |
23492 |
535.25 |
| Jul 20 2018 |
18497 |
548.73 |
| Jul 20 2018 |
15953 |
521.77 |
| Jul 20 2018 |
23776 |
535.25 |
| Jul 13 2018 |
16186 |
521.77 |
| Jul 13 2018 |
18263 |
548.73 |
| Jul 13 2018 |
23557 |
535.25 |
| Jul 06 2018 |
18330 |
548.73 |
| Jul 06 2018 |
16016 |
521.77 |
| Jul 06 2018 |
23405 |
535.25 |
| Jul 01 2018 |
5776 |
396 |
| Jun 29 2018 |
16020 |
521.77 |
| Jun 29 2018 |
18266 |
548.73 |
| Jun 29 2018 |
23346 |
535.25 |
| Jun 22 2018 |
18619 |
548.73 |
| Jun 22 2018 |
16294 |
521.77 |
| Jun 22 2018 |
23715 |
535.25 |
| Jun 15 2018 |
16401 |
521.77 |
| Jun 15 2018 |
18470 |
548.73 |
| Jun 15 2018 |
23740 |
535.25 |
| Jun 08 2018 |
18672 |
548.73 |
| Jun 08 2018 |
16484 |
521.77 |
| Jun 08 2018 |
23932 |
535.25 |
| Jun 01 2018 |
5515 |
396 |
| Jun 01 2018 |
16897 |
521.77 |
| Jun 01 2018 |
18842 |
548.73 |
| Jun 01 2018 |
24310 |
535.25 |
| May 25 2018 |
18881 |
548.73 |
| May 25 2018 |
16955 |
521.77 |
| May 25 2018 |
24510 |
535.25 |
| May 18 2018 |
17092 |
521.77 |
| May 18 2018 |
18888 |
548.73 |
| May 18 2018 |
24608 |
535.25 |
| May 11 2018 |
18786 |
548.73 |
| May 11 2018 |
17145 |
521.77 |
| May 11 2018 |
24740 |
535.25 |
| May 04 2018 |
19011 |
548.73 |
| May 04 2018 |
17475 |
521.77 |
| May 04 2018 |
24959 |
535.25 |
| May 01 2018 |
4719 |
396 |
| Apr 27 2018 |
19099 |
548.73 |
| Apr 27 2018 |
17326 |
521.77 |
| Apr 27 2018 |
24419 |
530.75 |
| Apr 20 2018 |
18161 |
533.44 |
| Apr 20 2018 |
24848 |
533.44 |
| Apr 13 2018 |
17949 |
533.44 |
| Apr 13 2018 |
24713 |
533.44 |
| Apr 06 2018 |
18365 |
533.44 |
| Apr 06 2018 |
24850 |
533.44 |
| Mar 30 2018 |
18786 |
533.44 |
| Mar 30 2018 |
25188 |
533.44 |
| Mar 23 2018 |
19016 |
533.44 |
| Mar 23 2018 |
25415 |
533.44 |
| Mar 16 2018 |
18872 |
533.44 |
| Mar 16 2018 |
25370 |
533.44 |
| Mar 09 2018 |
18755 |
533.44 |
| Mar 09 2018 |
25342 |
533.44 |
| Mar 02 2018 |
18847 |
533.44 |
| Mar 02 2018 |
25646 |
533.44 |
| Feb 23 2018 |
19014 |
533.44 |
| Feb 23 2018 |
25839 |
533.44 |
| Feb 16 2018 |
19049 |
533.44 |
| Feb 16 2018 |
25803 |
533.44 |
| Feb 09 2018 |
18794 |
533.44 |
| Feb 09 2018 |
25484 |
533.44 |
| Feb 02 2018 |
18682 |
533.44 |
| Feb 02 2018 |
25372 |
533.44 |
| Jan 26 2018 |
18769 |
533.44 |
| Jan 26 2018 |
25433 |
533.44 |
| Jan 19 2018 |
18771 |
533.44 |
| Jan 19 2018 |
25427 |
533.44 |
| Jan 12 2018 |
18808 |
533.44 |
| Jan 12 2018 |
25443 |
533.44 |
| Jan 05 2018 |
18808 |
533.44 |
| Jan 05 2018 |
25470 |
533.44 |
| Dec 29 2017 |
18808 |
533.44 |
| Dec 29 2017 |
25470 |
533.44 |
| Dec 22 2017 |
18808 |
533.44 |
| Dec 22 2017 |
25472 |
533.44 |
| Dec 15 2017 |
18808 |
533.44 |
| Dec 15 2017 |
25462 |
533.44 |
| Dec 08 2017 |
18808 |
533.44 |
| Dec 08 2017 |
25462 |
533.44 |
| Dec 01 2017 |
18808 |
533.44 |
| Dec 01 2017 |
25462 |
533.44 |
| Nov 24 2017 |
18808 |
533.44 |
| Nov 24 2017 |
25462 |
533.44 |
| Nov 17 2017 |
18809 |
533.44 |
| Nov 17 2017 |
25463 |
533.44 |
| Nov 10 2017 |
18840 |
533.44 |
| Nov 10 2017 |
25485 |
533.44 |
| Nov 03 2017 |
18840 |
533.44 |
| Nov 03 2017 |
25486 |
533.44 |
| Oct 27 2017 |
18856 |
533.44 |
| Oct 27 2017 |
25518 |
533.44 |
| Oct 20 2017 |
18750 |
533.44 |
| Oct 20 2017 |
25448 |
533.44 |
| Oct 13 2017 |
18811 |
533.44 |
| Oct 13 2017 |
25492 |
533.44 |
| Oct 06 2017 |
18805 |
533.44 |
| Oct 06 2017 |
25487 |
533.44 |
| Sep 29 2017 |
18803 |
533.44 |
| Sep 29 2017 |
25399 |
533.44 |
| Sep 22 2017 |
19084 |
533.44 |
| Sep 22 2017 |
25667 |
533.44 |
| Sep 15 2017 |
19054 |
533.44 |
| Sep 15 2017 |
25725 |
533.44 |
| Sep 08 2017 |
18978 |
533.44 |
| Sep 08 2017 |
25849 |
533.44 |
| Sep 01 2017 |
19023 |
533.44 |
| Sep 01 2017 |
25980 |
533.44 |
| Aug 25 2017 |
19382 |
533.44 |
| Aug 25 2017 |
26367 |
533.44 |
| Aug 18 2017 |
19460 |
533.44 |
| Aug 18 2017 |
26475 |
533.44 |
| Aug 11 2017 |
19555 |
533.44 |
| Aug 11 2017 |
26515 |
533.44 |
| Aug 04 2017 |
19659 |
533.44 |
| Aug 04 2017 |
26792 |
533.44 |
| Jul 28 2017 |
19810 |
533.44 |
| Jul 28 2017 |
26972 |
533.44 |
| Jul 21 2017 |
19824 |
533.44 |
| Jul 21 2017 |
27136 |
533.44 |
| Jul 14 2017 |
19919 |
533.44 |
| Jul 14 2017 |
27254 |
533.44 |
| Jul 07 2017 |
20006 |
533.44 |
| Jul 07 2017 |
27356 |
533.44 |
| Jun 30 2017 |
20031 |
533.44 |
| Jun 30 2017 |
27431 |
533.44 |
| Jun 23 2017 |
20268 |
533.44 |
| Jun 23 2017 |
27617 |
533.44 |
| Jun 16 2017 |
20290 |
533.44 |
| Jun 16 2017 |
27613 |
533.44 |
| Jun 09 2017 |
20198 |
533.44 |
| Jun 09 2017 |
27536 |
533.44 |
| Jun 02 2017 |
20636 |
533.44 |
| Jun 02 2017 |
27930 |
533.44 |
| May 26 2017 |
20696 |
533.44 |
| May 26 2017 |
28078 |
533.44 |
| May 19 2017 |
21230 |
533.44 |
| May 19 2017 |
28443 |
533.44 |
| May 12 2017 |
21336 |
533.44 |
| May 12 2017 |
28557 |
533.44 |
