| May 05 2017 |
19635 |
511.75 |
| May 05 2017 |
26087 |
511.75 |
| Apr 28 2017 |
18825 |
505.28 |
| Apr 28 2017 |
25010 |
505.28 |
| Apr 21 2017 |
19084 |
505.28 |
| Apr 21 2017 |
25254 |
505.28 |
| Apr 14 2017 |
19113 |
505.28 |
| Apr 14 2017 |
25248 |
505.28 |
| Apr 07 2017 |
19229 |
505.28 |
| Apr 07 2017 |
24933 |
505.28 |
| Mar 31 2017 |
19578 |
505.28 |
| Mar 31 2017 |
25127 |
505.28 |
| Mar 24 2017 |
19346 |
505.28 |
| Mar 24 2017 |
24706 |
505.28 |
| Mar 17 2017 |
19444 |
505.28 |
| Mar 17 2017 |
24893 |
505.28 |
| Mar 10 2017 |
19568 |
505.28 |
| Mar 10 2017 |
24958 |
505.28 |
| Mar 03 2017 |
19471 |
505.28 |
| Mar 03 2017 |
24838 |
505.28 |
| Feb 24 2017 |
19352 |
505.28 |
| Feb 24 2017 |
24872 |
505.28 |
| Feb 17 2017 |
19088 |
505.28 |
| Feb 17 2017 |
24815 |
505.28 |
| Feb 10 2017 |
19124 |
505.28 |
| Feb 10 2017 |
24928 |
505.28 |
| Feb 03 2017 |
19130 |
505.28 |
| Feb 03 2017 |
24879 |
505.28 |
| Jan 27 2017 |
19161 |
505.28 |
| Jan 27 2017 |
24882 |
505.28 |
| Jan 20 2017 |
19136 |
505.28 |
| Jan 20 2017 |
24823 |
505.28 |
| Jan 13 2017 |
19145 |
505.28 |
| Jan 13 2017 |
24790 |
505.28 |
| Jan 06 2017 |
19152 |
505.28 |
| Jan 06 2017 |
24793 |
505.28 |
| Dec 30 2016 |
19162 |
505.28 |
| Dec 30 2016 |
24804 |
505.28 |
| Dec 23 2016 |
19162 |
505.28 |
| Dec 23 2016 |
24804 |
505.28 |
| Dec 16 2016 |
19152 |
505.28 |
| Dec 16 2016 |
24800 |
505.28 |
| Dec 09 2016 |
19156 |
505.28 |
| Dec 09 2016 |
24803 |
505.28 |
| Dec 02 2016 |
19156 |
505.28 |
| Dec 02 2016 |
24803 |
505.28 |
| Nov 25 2016 |
19152 |
505.28 |
| Nov 25 2016 |
24800 |
505.28 |
| Nov 18 2016 |
19152 |
505.28 |
| Nov 18 2016 |
24800 |
505.28 |
| Nov 11 2016 |
19152 |
505.28 |
| Nov 11 2016 |
24777 |
505.28 |
| Nov 04 2016 |
19152 |
505.28 |
| Nov 04 2016 |
24777 |
505.28 |
| Oct 28 2016 |
19153 |
505.28 |
| Oct 28 2016 |
24791 |
505.28 |
| Oct 21 2016 |
19153 |
505.28 |
| Oct 21 2016 |
24808 |
505.28 |
| Oct 14 2016 |
19086 |
505.28 |
| Oct 14 2016 |
24771 |
505.28 |
| Oct 07 2016 |
19111 |
505.28 |
| Oct 07 2016 |
24798 |
505.28 |
| Sep 30 2016 |
19167 |
505.28 |
| Sep 30 2016 |
24832 |
505.28 |
| Sep 23 2016 |
19199 |
505.28 |
| Sep 23 2016 |
24667 |
505.28 |
| Sep 16 2016 |
19311 |
505.28 |
| Sep 16 2016 |
24690 |
505.28 |
| Sep 09 2016 |
19392 |
505.28 |
| Sep 09 2016 |
24754 |
505.28 |
| Sep 02 2016 |
19563 |
505.28 |
| Sep 02 2016 |
24896 |
505.28 |
| Aug 26 2016 |
19623 |
505.28 |
| Aug 26 2016 |
24705 |
505.28 |
| Aug 19 2016 |
19670 |
505.28 |
| Aug 19 2016 |
24728 |
505.28 |
| Aug 12 2016 |
19934 |
505.28 |
| Aug 12 2016 |
26835 |
505.28 |
| Aug 05 2016 |
19823 |
505.28 |
| Aug 05 2016 |
26969 |
505.28 |
| Jul 29 2016 |
19874 |
505.28 |
| Jul 29 2016 |
27184 |
505.28 |
| Jul 22 2016 |
20127 |
505.28 |
| Jul 22 2016 |
27425 |
505.28 |
| Jun 22 2016 |
20390 |
505.28 |
| Jun 22 2016 |
28500 |
505.28 |
| Jun 15 2016 |
20433 |
505.28 |
| Jun 15 2016 |
28803 |
505.28 |
| Jun 08 2016 |
20584 |
505.28 |
| Jun 08 2016 |
28940 |
505.28 |
| Jun 01 2016 |
20641 |
505.28 |
| Jun 01 2016 |
29220 |
505.28 |
| May 25 2016 |
20544 |
505.28 |
| May 25 2016 |
29002 |
505.28 |
| May 18 2016 |
20717 |
505.28 |
| May 18 2016 |
29229 |
505.28 |
| May 11 2016 |
20350 |
502.04 |
| May 11 2016 |
28865 |
502.04 |
| May 04 2016 |
20230 |
502.04 |
| May 04 2016 |
28750 |
502.04 |
