| May 10 2024 |
2927 |
423.84 |
| May 10 2024 |
4199 |
401.06 |
| May 10 2024 |
4308 |
355.17 |
| May 08 2024 |
2872 |
423.84 |
| May 08 2024 |
4184 |
401.06 |
| May 08 2024 |
4302 |
355.17 |
| May 01 2024 |
2892 |
423.84 |
| May 01 2024 |
4216 |
401.06 |
| May 01 2024 |
4377 |
355.17 |
| Apr 24 2024 |
4699 |
412.63 |
| Apr 24 2024 |
6077 |
396.51 |
| Apr 24 2024 |
6153 |
355.17 |
| Apr 17 2024 |
4925 |
412.63 |
| Apr 17 2024 |
6041 |
396.51 |
| Apr 17 2024 |
6322 |
355.17 |
| Apr 10 2024 |
4899 |
412.63 |
| Apr 10 2024 |
6039 |
396.51 |
| Apr 10 2024 |
6309 |
355.17 |
| Apr 03 2024 |
4934 |
412.63 |
| Apr 03 2024 |
6013 |
396.51 |
| Apr 03 2024 |
6317 |
355.17 |
| Mar 27 2024 |
4993 |
412.63 |
| Mar 27 2024 |
5999 |
396.51 |
| Mar 27 2024 |
6318 |
355.17 |
| Mar 21 2024 |
5051 |
412.63 |
| Mar 21 2024 |
6034 |
396.51 |
| Mar 21 2024 |
6298 |
355.17 |
| Mar 14 2024 |
4912 |
412.63 |
| Mar 14 2024 |
5999 |
396.51 |
| Mar 14 2024 |
6245 |
355.17 |
| Mar 07 2024 |
4925 |
412.63 |
| Mar 07 2024 |
6034 |
396.51 |
| Mar 07 2024 |
6265 |
355.17 |
| Feb 29 2024 |
5035 |
412.63 |
| Feb 29 2024 |
6041 |
396.51 |
| Feb 29 2024 |
6303 |
355.17 |
| Feb 22 2024 |
5013 |
412.63 |
| Feb 22 2024 |
6011 |
396.51 |
| Feb 22 2024 |
6284 |
355.17 |
| Feb 15 2024 |
5013 |
412.63 |
| Feb 15 2024 |
6023 |
396.51 |
| Feb 15 2024 |
6261 |
355.17 |
| Feb 08 2024 |
4994 |
412.63 |
| Feb 08 2024 |
6026 |
396.51 |
| Feb 08 2024 |
6232 |
355.17 |
| Feb 01 2024 |
4821 |
412.63 |
| Feb 01 2024 |
6065 |
396.51 |
| Feb 01 2024 |
6138 |
355.17 |
| Jan 25 2024 |
4799 |
412.63 |
| Jan 25 2024 |
6068 |
396.51 |
| Jan 25 2024 |
6124 |
355.17 |
| Jan 18 2024 |
4799 |
412.63 |
| Jan 18 2024 |
6069 |
396.51 |
| Jan 18 2024 |
6130 |
355.17 |
| Jan 11 2024 |
4799 |
412.63 |
| Jan 11 2024 |
6073 |
396.51 |
| Jan 11 2024 |
6134 |
355.17 |
| Jan 04 2024 |
4799 |
412.63 |
| Jan 04 2024 |
6073 |
396.51 |
| Jan 04 2024 |
6131 |
355.17 |
| Dec 28 2023 |
4799 |
412.63 |
| Dec 28 2023 |
6075 |
396.51 |
| Dec 28 2023 |
6128 |
355.17 |
| Dec 21 2023 |
4799 |
412.63 |
| Dec 21 2023 |
6075 |
396.51 |
| Dec 21 2023 |
6128 |
355.17 |
| Dec 14 2023 |
4799 |
412.63 |
| Dec 14 2023 |
6073 |
396.51 |
| Dec 14 2023 |
6127 |
355.17 |
| Dec 07 2023 |
4799 |
412.63 |
| Dec 07 2023 |
6073 |
396.51 |
| Dec 07 2023 |
6127 |
355.17 |
| Nov 30 2023 |
4786 |
412.63 |
| Nov 30 2023 |
6068 |
396.51 |
| Nov 30 2023 |
6127 |
355.17 |
| Nov 23 2023 |
4786 |
412.63 |
| Nov 23 2023 |
6068 |
396.51 |
| Nov 23 2023 |
6127 |
355.17 |
| Nov 16 2023 |
4786 |
412.63 |
| Nov 16 2023 |
6066 |
396.51 |
| Nov 16 2023 |
6121 |
355.17 |
| Nov 09 2023 |
4786 |
412.63 |
| Nov 09 2023 |
6107 |
397.65 |
| Nov 09 2023 |
6416 |
359.91 |
| Nov 02 2023 |
4786 |
412.63 |
| Nov 02 2023 |
6107 |
397.65 |
| Nov 02 2023 |
6416 |
359.91 |
| Oct 26 2023 |
4703 |
412.63 |
| Oct 26 2023 |
6129 |
397.65 |
| Oct 26 2023 |
6406 |
359.91 |
| Oct 19 2023 |
4726 |
412.63 |
| Oct 19 2023 |
6129 |
397.65 |
| Oct 19 2023 |
6365 |
359.91 |
| Oct 12 2023 |
4724 |
412.63 |
| Oct 12 2023 |
6132 |
397.65 |
| Oct 12 2023 |
6369 |
359.91 |
| Oct 05 2023 |
4720 |
412.63 |
| Oct 05 2023 |
6134 |
397.65 |
| Oct 05 2023 |
6271 |
359.91 |
| Sep 28 2023 |
4825 |
412.63 |
| Sep 28 2023 |
6133 |
397.65 |
| Sep 28 2023 |
6344 |
359.91 |
| Sep 21 2023 |
4815 |
412.63 |
| Sep 21 2023 |
6124 |
397.65 |
| Sep 21 2023 |
6338 |
359.91 |
| Sep 14 2023 |
4865 |
412.63 |
| Sep 14 2023 |
6149 |
397.93 |
| Sep 14 2023 |
6379 |
360.35 |
| Sep 07 2023 |
4888 |
412.63 |
| Sep 07 2023 |
6155 |
397.93 |
| Sep 07 2023 |
6378 |
360.35 |
| Aug 31 2023 |
4783 |
409.35 |
| Aug 31 2023 |
6104 |
394.95 |
| Aug 31 2023 |
5928 |
352.06 |
| Aug 24 2023 |
2527 |
363.22 |
| Aug 24 2023 |
6076 |
394.95 |
| Aug 24 2023 |
5885 |
352.06 |
| Aug 17 2023 |
2539 |
363.22 |
| Aug 17 2023 |
6105 |
394.95 |
| Aug 17 2023 |
5909 |
352.06 |
| Aug 10 2023 |
2547 |
363.22 |
| Aug 10 2023 |
6079 |
394.95 |
| Aug 10 2023 |
5927 |
352.06 |
| Aug 03 2023 |
2535 |
363.22 |
| Aug 03 2023 |
6040 |
394.95 |
| Aug 03 2023 |
5913 |
352.06 |
| Jul 27 2023 |
2540 |
363.22 |
| Jul 27 2023 |
6027 |
394.95 |
| Jul 27 2023 |
5911 |
352.06 |
| Jul 20 2023 |
2597 |
363.22 |
| Jul 20 2023 |
6076 |
394.95 |
| Jul 20 2023 |
5882 |
352.06 |
| Jul 13 2023 |
2622 |
363.22 |
| Jul 13 2023 |
6084 |
394.95 |
| Jul 13 2023 |
5920 |
352.06 |
| Jul 06 2023 |
2632 |
363.22 |
| Jul 06 2023 |
6095 |
394.95 |
| Jul 06 2023 |
5925 |
352.06 |
| Jun 29 2023 |
2630 |
363.22 |
| Jun 29 2023 |
6038 |
394.95 |
| Jun 29 2023 |
5911 |
352.06 |
| Jun 22 2023 |
2626 |
363.22 |
| Jun 22 2023 |
6028 |
394.95 |
| Jun 22 2023 |
7280 |
376.61 |
| Jun 15 2023 |
2529 |
363.22 |
| Jun 15 2023 |
4969 |
366.79 |
| Jun 15 2023 |
6947 |
370.44 |
| Jun 08 2023 |
2539 |
363.22 |
| Jun 08 2023 |
5602 |
382.66 |
| Jun 08 2023 |
6619 |
364.32 |
| Jun 01 2023 |
3184 |
379 |
| Jun 01 2023 |
5773 |
389.18 |
| Jun 01 2023 |
7640 |
381.06 |
| May 25 2023 |
3194 |
379 |
| May 25 2023 |
5736 |
389.18 |
| May 25 2023 |
7600 |
381.06 |
| May 18 2023 |
3176 |
379 |
| May 18 2023 |
5673 |
389.18 |
| May 18 2023 |
7564 |
381.06 |
| May 11 2023 |
3189 |
379 |
| May 11 2023 |
5637 |
389.18 |
| May 11 2023 |
7524 |
381.06 |
| May 04 2023 |
3138 |
379 |
| May 04 2023 |
5555 |
389.18 |
| May 04 2023 |
7388 |
381.06 |
| Apr 27 2023 |
3108 |
379 |
| Apr 27 2023 |
5521 |
389.18 |
| Apr 27 2023 |
7324 |
381.06 |
| Apr 20 2023 |
2990 |
379 |
| Apr 20 2023 |
5463 |
389.18 |
| Apr 20 2023 |
7240 |
381.06 |
| Apr 13 2023 |
3000 |
379 |
| Apr 13 2023 |
5440 |
389.18 |
| Apr 13 2023 |
7225 |
381.06 |
| Apr 06 2023 |
2936 |
379 |
| Apr 06 2023 |
5424 |
389.18 |
| Apr 06 2023 |
7198 |
381.06 |
| Mar 30 2023 |
2868 |
379 |
| Mar 30 2023 |
5418 |
389.18 |
| Mar 30 2023 |
7172 |
381.06 |
| Mar 23 2023 |
2892 |
379 |
| Mar 23 2023 |
5362 |
389.18 |
| Mar 23 2023 |
7131 |
381.06 |
| Mar 16 2023 |
2880 |
379 |
| Mar 16 2023 |
5344 |
389.18 |
| Mar 16 2023 |
7083 |
381.06 |
| Mar 09 2023 |
2873 |
379 |
| Mar 09 2023 |
5314 |
389.18 |
| Mar 09 2023 |
7010 |
381.06 |
| Mar 02 2023 |
2868 |
379 |
| Mar 02 2023 |
5271 |
389.18 |
| Mar 02 2023 |
6965 |
381.06 |
| Feb 23 2023 |
2870 |
379 |
| Feb 23 2023 |
5260 |
389.18 |
| Feb 23 2023 |
6965 |
381.06 |
| Feb 16 2023 |
2843 |
379 |
| Feb 16 2023 |
5216 |
389.18 |
| Feb 16 2023 |
6893 |
381.06 |
| Feb 09 2023 |
2731 |
379 |
| Feb 09 2023 |
5199 |
389.18 |
| Feb 09 2023 |
6888 |
381.06 |
| Feb 02 2023 |
2701 |
379 |
| Feb 02 2023 |
5158 |
389.18 |
| Feb 02 2023 |
6871 |
381.06 |
| Jan 26 2023 |
2664 |
379 |
| Jan 26 2023 |
5130 |
389.18 |
| Jan 26 2023 |
6859 |
381.06 |
| Jan 19 2023 |
2664 |
379 |
| Jan 19 2023 |
5111 |
389.18 |
| Jan 19 2023 |
6850 |
381.06 |
| Jan 12 2023 |
2664 |
379 |
| Jan 12 2023 |
5111 |
389.18 |
| Jan 12 2023 |
6850 |
381.06 |
| Jan 05 2023 |
2664 |
379 |
| Jan 05 2023 |
5111 |
389.18 |
| Jan 05 2023 |
6851 |
381.06 |
| Dec 29 2022 |
2664 |
379 |
| Dec 29 2022 |
5111 |
389.18 |
| Dec 29 2022 |
6851 |
381.06 |
| Dec 22 2022 |
2664 |
379 |
| Dec 22 2022 |
5111 |
389.18 |
| Dec 22 2022 |
6851 |
381.06 |
| Dec 15 2022 |
2667 |
379 |
| Dec 15 2022 |
5110 |
389.18 |
| Dec 15 2022 |
6847 |
381.06 |
| Dec 08 2022 |
2667 |
379 |
| Dec 08 2022 |
5105 |
389.18 |
| Dec 08 2022 |
6842 |
381.06 |
| Dec 01 2022 |
2667 |
379 |
| Dec 01 2022 |
5105 |
389.18 |
| Dec 01 2022 |
6842 |
381.06 |
| Nov 24 2022 |
2667 |
379 |
| Nov 24 2022 |
5105 |
389.18 |
| Nov 24 2022 |
6842 |
381.06 |
| Nov 17 2022 |
2664 |
379 |
| Nov 17 2022 |
5102 |
389.18 |
| Nov 17 2022 |
6843 |
381.06 |
| Nov 10 2022 |
2664 |
379 |
| Nov 10 2022 |
5102 |
389.18 |
| Nov 10 2022 |
6844 |
381.06 |
| Nov 03 2022 |
2664 |
379 |
| Nov 03 2022 |
5086 |
389.18 |
| Nov 03 2022 |
6833 |
381.06 |
| Oct 27 2022 |
2664 |
379 |
| Oct 27 2022 |
5082 |
389.18 |
| Oct 27 2022 |
6827 |
381.06 |
| Oct 20 2022 |
2669 |
379 |
| Oct 20 2022 |
5082 |
389.18 |
| Oct 20 2022 |
6832 |
381.06 |
| Oct 13 2022 |
2644 |
379 |
| Oct 13 2022 |
5082 |
389.18 |
| Oct 13 2022 |
6825 |
381.06 |
| Oct 06 2022 |
2620 |
379 |
| Oct 06 2022 |
5084 |
389.18 |
| Oct 06 2022 |
6825 |
381.06 |
| Sep 29 2022 |
2592 |
379 |
| Sep 29 2022 |
5094 |
389.18 |
| Sep 29 2022 |
6827 |
381.06 |
| Sep 22 2022 |
2583 |
379 |
| Sep 22 2022 |
5089 |
389.18 |
| Sep 22 2022 |
6818 |
381.06 |
| Sep 15 2022 |
2577 |
379 |
| Sep 15 2022 |
5082 |
389.18 |
| Sep 15 2022 |
6810 |
381.06 |
| Sep 08 2022 |
2573 |
379 |
| Sep 08 2022 |
5026 |
389.18 |
| Sep 08 2022 |
6778 |
381.06 |
| Sep 01 2022 |
2562 |
379 |
| Sep 01 2022 |
4958 |
389.18 |
| Sep 01 2022 |
6695 |
381.06 |
| Aug 25 2022 |
2561 |
379 |
| Aug 25 2022 |
4908 |
389.18 |
| Aug 25 2022 |
6644 |
381.06 |
| Aug 18 2022 |
2567 |
379 |
| Aug 18 2022 |
4879 |
389.18 |
| Aug 18 2022 |
6606 |
381.06 |
| Aug 11 2022 |
4804 |
389.18 |
| Aug 11 2022 |
7025 |
389.18 |
| Aug 04 2022 |
4790 |
389.18 |
| Aug 04 2022 |
6994 |
389.18 |
| Jul 28 2022 |
4699 |
389.18 |
| Jul 28 2022 |
6914 |
389.18 |
| Jul 21 2022 |
4625 |
389.18 |
| Jul 21 2022 |
6839 |
389.18 |
| Jul 14 2022 |
4618 |
389.18 |
| Jul 14 2022 |
6825 |
389.18 |
| Jul 07 2022 |
4583 |
389.18 |
| Jul 07 2022 |
6764 |
389.18 |
| Jun 30 2022 |
4563 |
389.18 |
| Jun 30 2022 |
6731 |
389.18 |
| Jun 23 2022 |
4536 |
389.18 |
| Jun 23 2022 |
6716 |
389.18 |
| Jun 16 2022 |
4124 |
381.58 |
| Jun 16 2022 |
6154 |
381.58 |
| Jun 09 2022 |
4089 |
381.58 |
| Jun 09 2022 |
6070 |
381.58 |
| Jun 02 2022 |
3633 |
370.96 |
| Jun 02 2022 |
5352 |
370.96 |
| May 26 2022 |
3578 |
370.96 |
| May 26 2022 |
5240 |
370.96 |
| May 19 2022 |
3462 |
370.96 |
| May 19 2022 |
5106 |
370.96 |
| May 12 2022 |
3441 |
370.96 |
| May 12 2022 |
5062 |
370.96 |
| May 05 2022 |
3324 |
370.96 |
| May 05 2022 |
4928 |
370.96 |
| Apr 28 2022 |
3244 |
370.96 |
| Apr 28 2022 |
4803 |
370.96 |
| Apr 21 2022 |
3115 |
370.96 |
| Apr 21 2022 |
4627 |
370.96 |
| Apr 14 2022 |
3080 |
370.96 |
| Apr 14 2022 |
4550 |
370.96 |
| Apr 07 2022 |
3034 |
370.96 |
| Apr 07 2022 |
4479 |
370.96 |
| Mar 31 2022 |
3028 |
370.96 |
| Mar 31 2022 |
4472 |
370.96 |
| Mar 24 2022 |
2961 |
370.96 |
| Mar 24 2022 |
4356 |
370.96 |
| Mar 17 2022 |
2921 |
370.96 |
| Mar 17 2022 |
4321 |
370.96 |
| Mar 10 2022 |
2900 |
370.96 |
| Mar 10 2022 |
4248 |
370.96 |
| Mar 03 2022 |
1690 |
356.31 |
| Mar 03 2022 |
1989 |
356.31 |
| Feb 24 2022 |
1656 |
356.31 |
| Feb 24 2022 |
1943 |
356.31 |
| Feb 17 2022 |
1629 |
356.31 |
| Feb 17 2022 |
1769 |
356.31 |
| Feb 10 2022 |
1622 |
356.31 |
| Feb 10 2022 |
1740 |
356.31 |
| Feb 03 2022 |
1600 |
356.31 |
| Feb 03 2022 |
1729 |
356.31 |
| Jan 27 2022 |
1587 |
356.31 |
| Jan 27 2022 |
1728 |
356.31 |
| Jan 20 2022 |
1584 |
356.31 |
| Jan 20 2022 |
1727 |
356.31 |
| Jan 13 2022 |
1579 |
356.31 |
| Jan 13 2022 |
1740 |
356.31 |
| Jan 06 2022 |
1580 |
356.31 |
| Jan 06 2022 |
1741 |
356.31 |
| Dec 30 2021 |
1585 |
356.31 |
| Dec 30 2021 |
1745 |
356.31 |
| Dec 23 2021 |
1585 |
356.31 |
| Dec 23 2021 |
1745 |
356.31 |
| Dec 16 2021 |
1585 |
356.31 |
| Dec 16 2021 |
1745 |
356.31 |
| Dec 09 2021 |
1585 |
356.31 |
| Dec 09 2021 |
1745 |
356.31 |
| Dec 02 2021 |
1584 |
356.31 |
| Dec 02 2021 |
1745 |
356.31 |
| Nov 25 2021 |
1584 |
356.31 |
| Nov 25 2021 |
1745 |
356.31 |
| Nov 18 2021 |
1585 |
356.31 |
| Nov 18 2021 |
1746 |
356.31 |
| Nov 11 2021 |
1585 |
356.31 |
| Nov 11 2021 |
1747 |
356.31 |
| Nov 04 2021 |
1585 |
356.31 |
| Nov 04 2021 |
1757 |
356.31 |
| Oct 28 2021 |
1586 |
356.31 |
| Oct 28 2021 |
1758 |
356.31 |
| Oct 21 2021 |
1586 |
356.31 |
| Oct 21 2021 |
1760 |
356.31 |
| Oct 14 2021 |
1586 |
356.31 |
| Oct 14 2021 |
1756 |
356.31 |
| Oct 07 2021 |
1585 |
356.31 |
| Oct 07 2021 |
1755 |
356.31 |
| Sep 30 2021 |
1551 |
356.31 |
| Sep 30 2021 |
1717 |
356.31 |
| Sep 23 2021 |
1502 |
356.31 |
| Sep 23 2021 |
1686 |
356.31 |
| Sep 16 2021 |
1481 |
356.31 |
| Sep 16 2021 |
1666 |
356.31 |
| Sep 09 2021 |
767 |
307.94 |
| Sep 09 2021 |
838 |
307.94 |
| Sep 02 2021 |
727 |
307.94 |
| Sep 02 2021 |
839 |
307.94 |
| Aug 26 2021 |
651 |
307.94 |
| Aug 26 2021 |
756 |
307.94 |
| Aug 19 2021 |
641 |
307.94 |
| Aug 19 2021 |
725 |
307.94 |
| Aug 12 2021 |
3745 |
431.29 |
| Aug 12 2021 |
631 |
307.94 |
| Aug 12 2021 |
1874 |
369.62 |
| Aug 05 2021 |
3799 |
431.29 |
| Aug 05 2021 |
607 |
307.94 |
| Aug 05 2021 |
1828 |
369.62 |
| Jul 29 2021 |
4459 |
443.58 |
| Jul 29 2021 |
565 |
307.94 |
| Jul 29 2021 |
4584 |
398.37 |
| Jul 22 2021 |
4405 |
443.58 |
| Jul 22 2021 |
522 |
307.94 |
| Jul 22 2021 |
4454 |
398.37 |
| Jul 15 2021 |
4611 |
443.58 |
| Jul 15 2021 |
444 |
307.94 |
| Jul 15 2021 |
4451 |
398.37 |
| Jul 08 2021 |
3199 |
460.67 |
| Jul 08 2021 |
344 |
307.94 |
| Jul 08 2021 |
5708 |
422.49 |
| Jul 01 2021 |
3265 |
460.67 |
| Jul 01 2021 |
332 |
307.94 |
| Jul 01 2021 |
5759 |
422.49 |
| Jun 24 2021 |
3525 |
477.54 |
| Jun 24 2021 |
304 |
307.94 |
| Jun 24 2021 |
6939 |
443.62 |
| Jun 17 2021 |
3521 |
477.54 |
| Jun 17 2021 |
8352 |
477.54 |
| Jun 10 2021 |
3483 |
477.54 |
| Jun 10 2021 |
8185 |
558.32 |
| Jun 10 2021 |
8831 |
493.7 |
| Jun 03 2021 |
8878 |
493.7 |
| May 27 2021 |
3509 |
477.54 |
| May 27 2021 |
8043 |
558.32 |
| May 27 2021 |
8801 |
493.7 |
| May 07 2021 |
17076 |
485.2 |
| Aug 14 2020 |
3054 |
431.29 |
| Aug 14 2020 |
4660 |
431.29 |
| Aug 07 2020 |
3307 |
431.29 |
| Aug 07 2020 |
4994 |
431.29 |
| Jul 31 2020 |
4138 |
443.58 |
| Jul 31 2020 |
6198 |
443.58 |
| Jul 24 2020 |
4316 |
443.58 |
| Jul 24 2020 |
6627 |
443.58 |
| Jul 17 2020 |
4649 |
443.58 |
| Jul 17 2020 |
6956 |
443.58 |
| Jul 10 2020 |
4872 |
443.58 |
| Jul 10 2020 |
7349 |
443.58 |
| Jul 03 2020 |
5969 |
460.67 |
| Jul 03 2020 |
8878 |
460.67 |
| Jun 26 2020 |
7192 |
477.54 |
| Jun 26 2020 |
10805 |
477.54 |
| Jun 19 2020 |
7393 |
477.54 |
| Jun 19 2020 |
11228 |
477.54 |
| Jun 12 2020 |
12437 |
558.32 |
| Jun 12 2020 |
7750 |
477.54 |
| Jun 12 2020 |
12993 |
493.7 |
| Jun 05 2020 |
13038 |
558.32 |
| Jun 05 2020 |
7915 |
477.54 |
| Jun 05 2020 |
13411 |
493.7 |
| May 29 2020 |
13505 |
558.32 |
| May 29 2020 |
8165 |
477.54 |
| May 29 2020 |
13832 |
493.7 |
| May 22 2020 |
8433 |
477.54 |
| May 22 2020 |
13161 |
537.09 |
| May 22 2020 |
13441 |
485.2 |
| May 15 2020 |
13457 |
537.09 |
| May 15 2020 |
8862 |
477.54 |
| May 15 2020 |
13878 |
485.2 |
| May 08 2020 |
13772 |
537.09 |
| May 08 2020 |
9073 |
477.54 |
| May 08 2020 |
14212 |
485.2 |
| May 01 2020 |
9550 |
477.54 |
| May 01 2020 |
13302 |
517.77 |
| May 01 2020 |
13836 |
475.4 |
| Apr 24 2020 |
13758 |
517.77 |
| Apr 24 2020 |
9956 |
477.54 |
| Apr 24 2020 |
14761 |
475.4 |
| Apr 17 2020 |
10308 |
477.54 |
| Apr 17 2020 |
13857 |
517.77 |
| Apr 17 2020 |
15092 |
475.4 |
| Apr 10 2020 |
10614 |
477.54 |
| Apr 10 2020 |
14160 |
517.77 |
| Apr 10 2020 |
15444 |
475.4 |
| Apr 03 2020 |
14476 |
517.77 |
| Apr 03 2020 |
11020 |
477.54 |
| Apr 03 2020 |
15845 |
475.4 |
| Mar 27 2020 |
14846 |
517.77 |
| Mar 27 2020 |
10344 |
465.87 |
| Mar 27 2020 |
13770 |
456.07 |
| Mar 20 2020 |
15073 |
517.77 |
| Mar 20 2020 |
10551 |
465.87 |
| Mar 20 2020 |
13973 |
456.07 |
| Mar 13 2020 |
10711 |
465.39 |
| Mar 13 2020 |
15177 |
517.77 |
| Mar 13 2020 |
14163 |
456.07 |
| Mar 06 2020 |
15854 |
525.52 |
| Mar 06 2020 |
10907 |
465.39 |
| Mar 06 2020 |
14285 |
456.07 |
| Feb 28 2020 |
15843 |
525.52 |
| Feb 28 2020 |
10938 |
465.39 |
| Feb 28 2020 |
14317 |
456.07 |
| Feb 21 2020 |
10794 |
465.39 |
| Feb 21 2020 |
15685 |
525.52 |
| Feb 21 2020 |
14164 |
456.07 |
| Feb 14 2020 |
15732 |
525.52 |
| Feb 14 2020 |
10816 |
465.39 |
| Feb 14 2020 |
14202 |
456.07 |
| Feb 07 2020 |
15627 |
525.52 |
| Feb 07 2020 |
10790 |
465.39 |
| Feb 07 2020 |
14109 |
456.07 |
| Jan 31 2020 |
15664 |
525.52 |
| Jan 31 2020 |
10860 |
465.39 |
| Jan 31 2020 |
14158 |
456.07 |
| Jan 24 2020 |
10864 |
465.39 |
| Jan 24 2020 |
15705 |
525.52 |
| Jan 24 2020 |
14157 |
456.07 |
| Jan 17 2020 |
15555 |
525.52 |
| Jan 17 2020 |
10878 |
465.39 |
| Jan 17 2020 |
14081 |
456.07 |
| Jan 10 2020 |
15552 |
525.52 |
| Jan 10 2020 |
10878 |
465.39 |
| Jan 10 2020 |
14082 |
456.07 |
| Jan 03 2020 |
15561 |
525.52 |
| Jan 03 2020 |
10880 |
465.39 |
| Jan 03 2020 |
14090 |
456.07 |
| Dec 27 2019 |
15552 |
525.52 |
| Dec 27 2019 |
10880 |
465.39 |
| Dec 27 2019 |
14087 |
456.07 |
| Dec 20 2019 |
15552 |
525.52 |
| Dec 20 2019 |
10880 |
465.39 |
| Dec 20 2019 |
14087 |
456.07 |
| Dec 13 2019 |
15553 |
525.52 |
| Dec 13 2019 |
10881 |
465.39 |
| Dec 13 2019 |
14088 |
456.07 |
| Dec 06 2019 |
10881 |
465.39 |
| Dec 06 2019 |
15543 |
525.52 |
| Dec 06 2019 |
14075 |
456.07 |
| Nov 29 2019 |
15497 |
525.52 |
| Nov 29 2019 |
10881 |
465.39 |
| Nov 29 2019 |
14062 |
456.07 |
| Nov 22 2019 |
15497 |
525.52 |
| Nov 22 2019 |
10881 |
465.39 |
| Nov 22 2019 |
14062 |
456.07 |
| Nov 15 2019 |
10881 |
465.39 |
| Nov 15 2019 |
15498 |
525.52 |
| Nov 15 2019 |
14067 |
456.07 |
| Nov 08 2019 |
15512 |
525.52 |
| Nov 08 2019 |
10848 |
465.39 |
| Nov 08 2019 |
14007 |
456.07 |
| Nov 01 2019 |
10639 |
465.39 |
| Nov 01 2019 |
15504 |
525.52 |
| Nov 01 2019 |
13826 |
456.07 |
| Oct 25 2019 |
10639 |
465.39 |
| Oct 25 2019 |
15522 |
525.52 |
| Oct 25 2019 |
13842 |
456.07 |
| Oct 18 2019 |
15522 |
525.52 |
| Oct 18 2019 |
10677 |
465.39 |
| Oct 18 2019 |
13859 |
456.07 |
| Oct 11 2019 |
15522 |
525.52 |
| Oct 11 2019 |
10644 |
465.39 |
| Oct 11 2019 |
13833 |
456.07 |
| Oct 04 2019 |
15547 |
525.52 |
| Oct 04 2019 |
10622 |
465.39 |
| Oct 04 2019 |
13821 |
456.07 |
| Sep 27 2019 |
10625 |
465.39 |
| Sep 27 2019 |
15546 |
525.52 |
| Sep 27 2019 |
13939 |
456.07 |
| Sep 20 2019 |
15560 |
525.52 |
| Sep 20 2019 |
10600 |
465.39 |
| Sep 20 2019 |
13937 |
456.07 |
| Sep 13 2019 |
15559 |
525.52 |
| Sep 13 2019 |
10665 |
465.39 |
| Sep 13 2019 |
13943 |
456.07 |
| Sep 06 2019 |
10862 |
465.39 |
| Sep 06 2019 |
15578 |
525.52 |
| Sep 06 2019 |
14173 |
456.07 |
| Aug 30 2019 |
15746 |
525.52 |
| Aug 30 2019 |
10918 |
465.39 |
| Aug 30 2019 |
14260 |
456.07 |
| Aug 23 2019 |
15884 |
525.52 |
| Aug 23 2019 |
8944 |
443.32 |
| Aug 23 2019 |
14435 |
456.07 |
| Aug 16 2019 |
15870 |
525.52 |
| Aug 16 2019 |
12053 |
476.67 |
| Aug 16 2019 |
15604 |
464.88 |
| Aug 09 2019 |
12117 |
476.67 |
| Aug 09 2019 |
15932 |
525.52 |
| Aug 09 2019 |
15653 |
464.88 |
| Aug 02 2019 |
16096 |
525.52 |
| Aug 02 2019 |
12230 |
476.67 |
| Aug 02 2019 |
15759 |
464.88 |
| Jul 26 2019 |
16163 |
525.2 |
| Jul 26 2019 |
12225 |
476.67 |
| Jul 26 2019 |
15859 |
464.88 |
| Jul 19 2019 |
16219 |
525.2 |
| Jul 19 2019 |
12416 |
476.67 |
| Jul 19 2019 |
16004 |
464.88 |
| Jul 12 2019 |
16384 |
525.2 |
| Jul 12 2019 |
11968 |
472.12 |
| Jul 12 2019 |
16885 |
470.7 |
| Jul 05 2019 |
16822 |
525.2 |
| Jul 05 2019 |
12136 |
472.12 |
| Jul 05 2019 |
17246 |
470.7 |
| Jun 28 2019 |
17007 |
525.2 |
| Jun 28 2019 |
10466 |
453.44 |
| Jun 28 2019 |
17423 |
470.7 |
| Jun 21 2019 |
10449 |
453.44 |
| Jun 21 2019 |
16979 |
525.2 |
| Jun 21 2019 |
17295 |
470.7 |
| Jun 14 2019 |
16491 |
516.92 |
| Jun 14 2019 |
10446 |
453.44 |
| Jun 14 2019 |
17437 |
470.7 |
| Jun 07 2019 |
16733 |
516.92 |
| Jun 07 2019 |
10533 |
453.44 |
| Jun 07 2019 |
17617 |
470.7 |
| May 31 2019 |
10495 |
453.44 |
| May 31 2019 |
16639 |
516.92 |
| May 31 2019 |
17555 |
470.7 |
| May 24 2019 |
14414 |
490.76 |
| May 24 2019 |
10482 |
453.44 |
| May 24 2019 |
14695 |
449.77 |
| May 17 2019 |
10540 |
453.44 |
| May 17 2019 |
14471 |
490.76 |
| May 17 2019 |
14714 |
449.77 |
| May 10 2019 |
10630 |
453.44 |
| May 10 2019 |
14439 |
490.76 |
| May 10 2019 |
14639 |
449.77 |
| May 03 2019 |
14398 |
489.91 |
| May 03 2019 |
8411 |
431.38 |
| May 03 2019 |
10122 |
417.34 |
| Apr 26 2019 |
14376 |
489.91 |
| Apr 26 2019 |
8501 |
431.38 |
| Apr 26 2019 |
9942 |
417.34 |
| Apr 19 2019 |
14534 |
489.91 |
| Apr 19 2019 |
8783 |
434.66 |
| Apr 19 2019 |
9182 |
411.75 |
| Apr 18 2019 |
8789 |
434.66 |
| Apr 18 2019 |
14553 |
489.91 |
| Apr 12 2019 |
14708 |
489.91 |
| Apr 12 2019 |
9176 |
438.53 |
| Apr 12 2019 |
10746 |
423.06 |
| Apr 05 2019 |
14429 |
489.91 |
| Apr 05 2019 |
9464 |
445.43 |
| Apr 05 2019 |
10358 |
422.52 |
| Mar 29 2019 |
14210 |
489.91 |
| Mar 29 2019 |
9409 |
445.43 |
| Mar 29 2019 |
10248 |
422.52 |
| Mar 22 2019 |
9287 |
445.43 |
| Mar 22 2019 |
12149 |
470.29 |
| Mar 22 2019 |
10165 |
422.52 |
| Mar 15 2019 |
12096 |
470.29 |
| Mar 15 2019 |
7496 |
425.35 |
| Mar 15 2019 |
10237 |
422.52 |
| Mar 08 2019 |
12006 |
470.29 |
| Mar 08 2019 |
7350 |
425.35 |
| Mar 08 2019 |
10071 |
422.52 |
| Mar 01 2019 |
12012 |
470.29 |
| Mar 01 2019 |
7424 |
425.35 |
| Mar 01 2019 |
10123 |
422.52 |
| Feb 22 2019 |
7425 |
425.35 |
| Feb 22 2019 |
12045 |
470.29 |
| Feb 22 2019 |
10152 |
422.52 |
| Feb 15 2019 |
11955 |
470.29 |
| Feb 15 2019 |
7439 |
425.35 |
| Feb 15 2019 |
10096 |
422.52 |
| Feb 08 2019 |
11814 |
470.29 |
| Feb 08 2019 |
7404 |
425.35 |
| Feb 08 2019 |
10038 |
422.52 |
| Feb 01 2019 |
11848 |
470.29 |
| Feb 01 2019 |
7403 |
425.35 |
| Feb 01 2019 |
10035 |
422.52 |
| Jan 25 2019 |
11878 |
470.29 |
| Jan 25 2019 |
7410 |
425.35 |
| Jan 25 2019 |
10073 |
422.52 |
| Jan 18 2019 |
11898 |
470.29 |
| Jan 18 2019 |
7442 |
425.35 |
| Jan 18 2019 |
10084 |
422.52 |
| Jan 11 2019 |
11882 |
470.29 |
| Jan 11 2019 |
7442 |
425.35 |
| Jan 11 2019 |
10087 |
422.52 |
| Jan 04 2019 |
7443 |
425.35 |
| Jan 04 2019 |
11895 |
470.29 |
| Jan 04 2019 |
10095 |
422.52 |
| Dec 28 2018 |
11895 |
470.29 |
| Dec 28 2018 |
7443 |
425.35 |
| Dec 28 2018 |
10095 |
422.52 |
| Dec 21 2018 |
11895 |
470.29 |
| Dec 21 2018 |
7443 |
425.35 |
| Dec 21 2018 |
10095 |
422.52 |
| Dec 14 2018 |
7443 |
425.35 |
| Dec 14 2018 |
11895 |
470.29 |
| Dec 14 2018 |
10095 |
422.52 |
| Dec 07 2018 |
11886 |
470.29 |
| Dec 07 2018 |
7443 |
425.35 |
| Dec 07 2018 |
10095 |
422.52 |
| Nov 30 2018 |
7443 |
425.35 |
| Nov 30 2018 |
11886 |
470.29 |
| Nov 30 2018 |
10095 |
422.52 |
| Nov 23 2018 |
7443 |
425.35 |
| Nov 23 2018 |
11886 |
470.29 |
| Nov 23 2018 |
10095 |
422.52 |
| Nov 16 2018 |
11886 |
470.29 |
| Nov 16 2018 |
7443 |
425.35 |
| Nov 16 2018 |
10095 |
422.52 |
| Nov 09 2018 |
11886 |
470.29 |
| Nov 09 2018 |
7443 |
425.35 |
| Nov 09 2018 |
10095 |
422.52 |
| Nov 02 2018 |
11886 |
470.29 |
| Nov 02 2018 |
7443 |
425.35 |
| Nov 02 2018 |
10069 |
422.52 |
| Oct 26 2018 |
7441 |
425.35 |
| Oct 26 2018 |
11886 |
470.29 |
| Oct 26 2018 |
10067 |
422.52 |
| Oct 19 2018 |
11886 |
470.29 |
| Oct 19 2018 |
7462 |
425.35 |
| Oct 19 2018 |
10090 |
422.52 |
| Oct 12 2018 |
11857 |
470.29 |
| Oct 12 2018 |
7442 |
425.35 |
| Oct 12 2018 |
10055 |
422.52 |
| Oct 05 2018 |
7462 |
425.35 |
| Oct 05 2018 |
11834 |
470.29 |
| Oct 05 2018 |
10132 |
422.52 |
| Sep 28 2018 |
11845 |
470.29 |
| Sep 28 2018 |
7289 |
425.35 |
| Sep 28 2018 |
9874 |
422.52 |
| Sep 21 2018 |
11824 |
470.29 |
| Sep 21 2018 |
7258 |
425.35 |
| Sep 21 2018 |
9863 |
422.52 |
| Sep 14 2018 |
11884 |
470.29 |
| Sep 14 2018 |
7280 |
425.35 |
| Sep 14 2018 |
9898 |
422.52 |
| Sep 07 2018 |
7387 |
425.35 |
| Sep 07 2018 |
11992 |
470.29 |
| Sep 07 2018 |
10079 |
422.52 |
| Aug 31 2018 |
8152 |
433.47 |
| Aug 31 2018 |
12087 |
470.29 |
| Aug 31 2018 |
9975 |
421.1 |
| Aug 24 2018 |
8623 |
437.99 |
| Aug 24 2018 |
11994 |
470.29 |
| Aug 24 2018 |
11348 |
432.63 |
| Aug 17 2018 |
12188 |
470.29 |
| Aug 17 2018 |
8617 |
437.99 |
| Aug 17 2018 |
11500 |
432.63 |
| Aug 10 2018 |
12207 |
470.29 |
| Aug 10 2018 |
8658 |
437.99 |
| Aug 10 2018 |
11618 |
432.63 |
| Aug 03 2018 |
11797 |
464.68 |
| Aug 03 2018 |
8802 |
437.99 |
| Aug 03 2018 |
11123 |
427.6 |
| Jul 27 2018 |
10723 |
453.64 |
| Jul 27 2018 |
8881 |
437.99 |
| Jul 27 2018 |
10510 |
422.62 |
| Jul 20 2018 |
10871 |
453.64 |
| Jul 20 2018 |
7745 |
426.27 |
| Jul 20 2018 |
8971 |
408.92 |
| Jul 13 2018 |
7913 |
426.27 |
| Jul 13 2018 |
10710 |
453.64 |
| Jul 13 2018 |
8886 |
408.92 |
| Jul 06 2018 |
10666 |
453.64 |
| Jul 06 2018 |
7704 |
426.27 |
| Jul 06 2018 |
8634 |
408.92 |
| Jun 29 2018 |
7724 |
426.27 |
| Jun 29 2018 |
9593 |
442.54 |
| Jun 29 2018 |
8636 |
408.92 |
| Jun 22 2018 |
9850 |
442.54 |
| Jun 22 2018 |
7912 |
426.27 |
| Jun 22 2018 |
8861 |
408.92 |
| Jun 15 2018 |
9481 |
441.54 |
| Jun 15 2018 |
8916 |
433.81 |
| Jun 15 2018 |
10985 |
425.46 |
| Jun 08 2018 |
9077 |
433.81 |
| Jun 08 2018 |
9535 |
441.54 |
| Jun 08 2018 |
11137 |
425.46 |
| Jun 01 2018 |
9685 |
439.46 |
| Jun 01 2018 |
9152 |
433.81 |
| Jun 01 2018 |
11132 |
423.27 |
| May 25 2018 |
9303 |
434.38 |
| May 25 2018 |
9717 |
439.46 |
| May 25 2018 |
12718 |
434.22 |
| May 18 2018 |
9817 |
439.46 |
| May 18 2018 |
9338 |
434.38 |
| May 18 2018 |
12778 |
434.22 |
| May 11 2018 |
9285 |
434.38 |
| May 11 2018 |
9841 |
439.46 |
| May 11 2018 |
12875 |
434.22 |
| May 04 2018 |
9459 |
434.38 |
| May 04 2018 |
10026 |
439.46 |
| May 04 2018 |
13026 |
434.22 |
| Apr 27 2018 |
9481 |
434.38 |
| Apr 27 2018 |
9956 |
439.46 |
| Apr 27 2018 |
12961 |
434.22 |
| Apr 20 2018 |
9562 |
434.38 |
| Apr 20 2018 |
9932 |
439.46 |
| Apr 20 2018 |
13043 |
434.22 |
| Apr 13 2018 |
9548 |
434.38 |
| Apr 13 2018 |
9850 |
439.46 |
| Apr 13 2018 |
12998 |
434.22 |
| Apr 06 2018 |
9495 |
434.38 |
| Apr 06 2018 |
8027 |
419.96 |
| Apr 06 2018 |
12168 |
427.45 |
| Mar 30 2018 |
9578 |
434.38 |
| Mar 30 2018 |
8255 |
419.96 |
| Mar 30 2018 |
12372 |
427.45 |
| Mar 23 2018 |
8124 |
417.38 |
| Mar 23 2018 |
9632 |
434.38 |
| Mar 23 2018 |
12457 |
427.45 |
| Mar 16 2018 |
8061 |
417.38 |
| Mar 16 2018 |
9650 |
434.38 |
| Mar 16 2018 |
12461 |
427.45 |
| Mar 09 2018 |
9550 |
434.38 |
| Mar 09 2018 |
8059 |
417.38 |
| Mar 09 2018 |
12407 |
427.45 |
| Mar 02 2018 |
9609 |
434.38 |
| Mar 02 2018 |
7271 |
408.96 |
| Mar 02 2018 |
12592 |
427.45 |
| Feb 23 2018 |
7339 |
408.96 |
| Feb 23 2018 |
9695 |
434.38 |
| Feb 23 2018 |
12682 |
427.45 |
| Feb 16 2018 |
9689 |
434.38 |
| Feb 16 2018 |
7355 |
408.96 |
| Feb 16 2018 |
12692 |
427.45 |
| Feb 09 2018 |
9719 |
434.38 |
| Feb 09 2018 |
7291 |
408.96 |
| Feb 09 2018 |
12614 |
427.45 |
| Feb 02 2018 |
9689 |
434.38 |
| Feb 02 2018 |
7272 |
408.96 |
| Feb 02 2018 |
12585 |
427.45 |
| Jan 26 2018 |
9713 |
434.38 |
| Jan 26 2018 |
7296 |
408.96 |
| Jan 26 2018 |
12624 |
427.45 |
| Jan 19 2018 |
9713 |
434.38 |
| Jan 19 2018 |
7304 |
408.96 |
| Jan 19 2018 |
12629 |
427.45 |
| Jan 12 2018 |
9704 |
434.38 |
| Jan 12 2018 |
7314 |
408.96 |
| Jan 12 2018 |
12629 |
427.45 |
| Jan 05 2018 |
7314 |
408.96 |
| Jan 05 2018 |
9729 |
434.38 |
| Jan 05 2018 |
12648 |
427.45 |
| Dec 29 2017 |
9729 |
434.38 |
| Dec 29 2017 |
7314 |
408.96 |
| Dec 29 2017 |
12648 |
427.45 |
| Dec 22 2017 |
9730 |
434.38 |
| Dec 22 2017 |
7314 |
408.96 |
| Dec 22 2017 |
12648 |
427.45 |
| Dec 15 2017 |
7314 |
408.96 |
| Dec 15 2017 |
9727 |
434.38 |
| Dec 15 2017 |
12646 |
427.45 |
| Dec 08 2017 |
7314 |
408.96 |
| Dec 08 2017 |
9727 |
434.38 |
| Dec 08 2017 |
12646 |
427.45 |
| Dec 01 2017 |
9727 |
434.38 |
| Dec 01 2017 |
7314 |
408.96 |
| Dec 01 2017 |
12646 |
427.45 |
| Nov 24 2017 |
7314 |
408.96 |
| Nov 24 2017 |
9727 |
434.38 |
| Nov 24 2017 |
12646 |
427.45 |
| Nov 17 2017 |
7314 |
408.96 |
| Nov 17 2017 |
9727 |
434.38 |
| Nov 17 2017 |
12647 |
427.45 |
| Nov 10 2017 |
9727 |
434.38 |
| Nov 10 2017 |
7317 |
408.96 |
| Nov 10 2017 |
12651 |
427.45 |
| Nov 03 2017 |
9728 |
434.38 |
| Nov 03 2017 |
7317 |
408.96 |
| Nov 03 2017 |
12652 |
427.45 |
| Oct 27 2017 |
7372 |
408.96 |
| Oct 27 2017 |
9728 |
434.38 |
| Oct 27 2017 |
12695 |
427.45 |
| Oct 20 2017 |
9746 |
434.38 |
| Oct 20 2017 |
7319 |
408.96 |
| Oct 20 2017 |
12654 |
427.45 |
| Oct 13 2017 |
9746 |
434.38 |
| Oct 13 2017 |
7349 |
408.96 |
| Oct 13 2017 |
12674 |
427.45 |
| Oct 06 2017 |
9738 |
434.38 |
| Oct 06 2017 |
7348 |
408.96 |
| Oct 06 2017 |
12669 |
427.45 |
| Sep 29 2017 |
7348 |
408.96 |
| Sep 29 2017 |
9751 |
434.38 |
| Sep 29 2017 |
12586 |
427.45 |
| Sep 22 2017 |
9746 |
434.38 |
| Sep 22 2017 |
7459 |
408.96 |
| Sep 22 2017 |
12714 |
427.45 |
| Sep 15 2017 |
9825 |
434.38 |
| Sep 15 2017 |
7486 |
408.96 |
| Sep 15 2017 |
12781 |
427.45 |
| Sep 08 2017 |
7439 |
408.96 |
| Sep 08 2017 |
9843 |
434.38 |
| Sep 08 2017 |
11952 |
420.68 |
| Sep 01 2017 |
9988 |
434.38 |
| Sep 01 2017 |
7439 |
408.96 |
| Sep 01 2017 |
11990 |
420.68 |
| Aug 25 2017 |
9999 |
434.38 |
| Aug 25 2017 |
7804 |
408.96 |
| Aug 25 2017 |
12333 |
420.68 |
| Aug 18 2017 |
10505 |
438.67 |
| Aug 18 2017 |
7827 |
408.96 |
| Aug 18 2017 |
12007 |
417.22 |
| Aug 11 2017 |
10496 |
438.67 |
| Aug 11 2017 |
7882 |
408.96 |
| Aug 11 2017 |
12048 |
417.22 |
| Aug 04 2017 |
10639 |
438.67 |
| Aug 04 2017 |
6529 |
394.51 |
| Aug 04 2017 |
12218 |
417.22 |
| Jul 28 2017 |
9934 |
431.34 |
| Jul 28 2017 |
6594 |
394.51 |
| Jul 28 2017 |
12300 |
417.22 |
| Jul 21 2017 |
8162 |
409.21 |
| Jul 21 2017 |
10014 |
431.34 |
| Jul 21 2017 |
14378 |
431.34 |
| Jul 14 2017 |
10088 |
431.34 |
| Jul 14 2017 |
8211 |
409.21 |
| Jul 14 2017 |
14451 |
431.34 |
| Jul 07 2017 |
10488 |
434.99 |
| Jul 07 2017 |
8251 |
409.21 |
| Jul 07 2017 |
12606 |
417.8 |
| Jun 30 2017 |
8274 |
409.21 |
| Jun 30 2017 |
10562 |
434.99 |
| Jun 30 2017 |
12657 |
417.8 |
| Jun 23 2017 |
8417 |
409.21 |
| Jun 23 2017 |
11610 |
434.99 |
| Jun 23 2017 |
12769 |
417.8 |
| Jun 16 2017 |
12070 |
438.44 |
| Jun 16 2017 |
8219 |
407.05 |
| Jun 16 2017 |
13737 |
424.99 |
| Jun 09 2017 |
9617 |
421.5 |
| Jun 09 2017 |
18104 |
498.43 |
| Jun 09 2017 |
12557 |
417.19 |
| Jun 02 2017 |
9905 |
421.5 |
| Jun 02 2017 |
17489 |
491.69 |
| Jun 02 2017 |
12765 |
417.19 |
| May 26 2017 |
17653 |
491.69 |
| May 26 2017 |
9938 |
421.5 |
| May 26 2017 |
12810 |
417.19 |
| May 19 2017 |
17692 |
491.69 |
| May 19 2017 |
10183 |
421.5 |
| May 19 2017 |
12976 |
417.19 |
| May 12 2017 |
9799 |
417.99 |
| May 12 2017 |
17860 |
491.69 |
| May 12 2017 |
12894 |
415.84 |
| May 05 2017 |
16246 |
475.67 |
| May 05 2017 |
9834 |
417.99 |
| May 05 2017 |
12899 |
415.84 |
| Apr 28 2017 |
15992 |
475.67 |
| Apr 28 2017 |
9781 |
417.99 |
| Apr 28 2017 |
12769 |
415.84 |
| Apr 21 2017 |
16239 |
475.67 |
| Apr 21 2017 |
9956 |
417.99 |
| Apr 21 2017 |
12900 |
415.84 |
| Apr 14 2017 |
10917 |
425.66 |
| Apr 14 2017 |
16297 |
475.67 |
| Apr 14 2017 |
13683 |
421.34 |
| Apr 07 2017 |
16442 |
475.67 |
| Apr 07 2017 |
10796 |
425.66 |
| Apr 07 2017 |
13455 |
421.34 |
| Mar 31 2017 |
16778 |
475.67 |
| Mar 31 2017 |
10831 |
425.66 |
| Mar 31 2017 |
13687 |
421.34 |
| Mar 24 2017 |
11689 |
435.81 |
| Mar 24 2017 |
16625 |
475.67 |
| Mar 24 2017 |
14699 |
429.99 |
| Mar 17 2017 |
16712 |
475.67 |
| Mar 17 2017 |
11865 |
435.81 |
| Mar 17 2017 |
14819 |
429.99 |
| Mar 10 2017 |
16824 |
475.67 |
| Mar 10 2017 |
11902 |
435.81 |
| Mar 10 2017 |
14906 |
429.99 |
| Mar 03 2017 |
16749 |
475.67 |
| Mar 03 2017 |
15073 |
466.3 |
| Mar 03 2017 |
17572 |
449.97 |
| Feb 24 2017 |
16671 |
475.67 |
| Feb 24 2017 |
15215 |
466.3 |
| Feb 24 2017 |
17600 |
449.97 |
| Feb 17 2017 |
16469 |
475.67 |
| Feb 17 2017 |
15192 |
466.3 |
| Feb 17 2017 |
17646 |
449.97 |
| Feb 10 2017 |
16509 |
475.67 |
| Feb 10 2017 |
15356 |
466.3 |
| Feb 10 2017 |
17758 |
449.97 |
| Feb 03 2017 |
15317 |
466.3 |
| Feb 03 2017 |
16514 |
475.67 |
| Feb 03 2017 |
17732 |
449.97 |
| Jan 27 2017 |
16556 |
475.67 |
| Jan 27 2017 |
15312 |
466.3 |
| Jan 27 2017 |
17739 |
449.97 |
| Jan 20 2017 |
16540 |
475.67 |
| Jan 20 2017 |
15260 |
466.3 |
| Jan 20 2017 |
17693 |
449.97 |
| Jan 13 2017 |
15238 |
466.3 |
| Jan 13 2017 |
16551 |
475.67 |
| Jan 13 2017 |
17668 |
449.97 |
| Jan 06 2017 |
15238 |
466.3 |
| Jan 06 2017 |
16559 |
475.67 |
| Jan 06 2017 |
17669 |
449.97 |
| Dec 30 2016 |
16564 |
475.67 |
| Dec 30 2016 |
15238 |
466.3 |
| Dec 30 2016 |
17677 |
449.97 |
| Dec 23 2016 |
15238 |
466.3 |
| Dec 23 2016 |
16564 |
475.67 |
| Dec 23 2016 |
17677 |
449.97 |
| Dec 16 2016 |
15238 |
466.3 |
| Dec 16 2016 |
16559 |
475.67 |
| Dec 16 2016 |
17675 |
449.97 |
| Dec 09 2016 |
16559 |
475.67 |
| Dec 09 2016 |
15236 |
466.3 |
| Dec 09 2016 |
17673 |
449.97 |
| Dec 02 2016 |
16559 |
475.67 |
| Dec 02 2016 |
15236 |
466.3 |
| Dec 02 2016 |
17674 |
449.97 |
| Nov 25 2016 |
15236 |
466.3 |
| Nov 25 2016 |
16555 |
475.67 |
| Nov 25 2016 |
17672 |
449.97 |
| Nov 18 2016 |
16555 |
475.67 |
| Nov 18 2016 |
15236 |
466.3 |
| Nov 18 2016 |
17672 |
449.97 |
| Nov 11 2016 |
16555 |
475.67 |
| Nov 11 2016 |
15218 |
466.3 |
| Nov 11 2016 |
17662 |
449.97 |
| Nov 04 2016 |
16555 |
475.67 |
| Nov 04 2016 |
15218 |
466.3 |
| Nov 04 2016 |
17662 |
449.97 |
| Oct 28 2016 |
15237 |
466.3 |
| Oct 28 2016 |
16556 |
475.67 |
| Oct 28 2016 |
17677 |
449.97 |
| Oct 21 2016 |
16563 |
475.67 |
| Oct 21 2016 |
15254 |
466.3 |
| Oct 21 2016 |
17693 |
449.97 |
| Oct 14 2016 |
16513 |
475.67 |
| Oct 14 2016 |
15259 |
466.3 |
| Oct 14 2016 |
17672 |
449.97 |
| Oct 07 2016 |
15269 |
466.3 |
| Oct 07 2016 |
16531 |
475.67 |
| Oct 07 2016 |
17679 |
449.97 |
| Sep 30 2016 |
16574 |
475.67 |
| Sep 30 2016 |
15275 |
466.3 |
| Sep 30 2016 |
17698 |
449.97 |
| Sep 23 2016 |
16585 |
475.67 |
| Sep 23 2016 |
15095 |
466.3 |
| Sep 23 2016 |
17564 |
449.97 |
| Sep 16 2016 |
12121 |
431.3 |
| Sep 16 2016 |
15037 |
466.3 |
| Sep 16 2016 |
17596 |
449.97 |
| Sep 09 2016 |
12199 |
431.3 |
| Sep 09 2016 |
15137 |
466.3 |
| Sep 09 2016 |
17682 |
449.97 |
| Sep 02 2016 |
12368 |
431.3 |
| Sep 02 2016 |
15184 |
466.3 |
| Sep 02 2016 |
17823 |
449.97 |
| Aug 26 2016 |
12417 |
431.3 |
| Aug 26 2016 |
14965 |
466.3 |
| Aug 26 2016 |
17604 |
449.97 |
| Aug 19 2016 |
14994 |
466.3 |
| Aug 19 2016 |
12456 |
431.3 |
| Aug 19 2016 |
17626 |
449.97 |
| Aug 12 2016 |
12604 |
431.3 |
| Aug 12 2016 |
15008 |
466.3 |
| Aug 12 2016 |
19220 |
449.97 |
| Aug 05 2016 |
12591 |
431.3 |
| Aug 05 2016 |
15068 |
466.3 |
| Aug 05 2016 |
19331 |
449.97 |
| Jul 29 2016 |
14938 |
466.3 |
| Jul 29 2016 |
12608 |
431.3 |
| Jul 29 2016 |
19525 |
449.97 |
| Jul 22 2016 |
15043 |
466.3 |
| Jul 22 2016 |
12810 |
431.3 |
| Jul 22 2016 |
19735 |
449.97 |
| Jun 22 2016 |
16378 |
476.35 |
| Jun 22 2016 |
13112 |
431.3 |
| Jun 22 2016 |
23037 |
465.09 |
| Jun 15 2016 |
16589 |
476.35 |
| Jun 15 2016 |
24863 |
476.35 |
| Jun 08 2016 |
16662 |
476.35 |
| Jun 08 2016 |
24968 |
476.35 |
| Jun 01 2016 |
16740 |
476.35 |
| Jun 01 2016 |
25258 |
476.35 |
| May 25 2016 |
16671 |
476.35 |
| May 25 2016 |
25095 |
476.35 |
| May 18 2016 |
18827 |
496.87 |
| May 18 2016 |
28138 |
496.87 |
| May 11 2016 |
18892 |
496.87 |
| May 11 2016 |
28150 |
496.87 |
| May 04 2016 |
18787 |
496.87 |
| May 04 2016 |
28050 |
496.87 |
