| Jun 02 2023 |
10017 |
524.79 |
| Jun 02 2023 |
7565 |
433.41 |
| Jun 01 2023 |
10001 |
524.79 |
| Jun 01 2023 |
7559 |
433.41 |
| May 25 2023 |
9971 |
524.79 |
| May 25 2023 |
7281 |
433.41 |
| May 18 2023 |
10051 |
524.79 |
| May 18 2023 |
7281 |
433.41 |
| May 11 2023 |
10100 |
524.79 |
| May 11 2023 |
7252 |
433.41 |
| May 04 2023 |
9987 |
524.79 |
| May 04 2023 |
7049 |
433.41 |
| Apr 27 2023 |
9760 |
524.79 |
| Apr 27 2023 |
7010 |
433.41 |
| Apr 20 2023 |
9720 |
524.79 |
| Apr 20 2023 |
7005 |
433.41 |
| Apr 13 2023 |
9705 |
524.79 |
| Apr 13 2023 |
7002 |
433.41 |
| Apr 06 2023 |
9429 |
524.79 |
| Apr 06 2023 |
6816 |
433.41 |
| Mar 30 2023 |
9210 |
524.79 |
| Mar 30 2023 |
6556 |
433.41 |
| Mar 23 2023 |
9269 |
524.79 |
| Mar 23 2023 |
6551 |
433.41 |
| Mar 16 2023 |
9180 |
524.79 |
| Mar 16 2023 |
6505 |
433.41 |
| Mar 09 2023 |
9093 |
524.79 |
| Mar 09 2023 |
6499 |
433.41 |
| Mar 02 2023 |
9052 |
524.79 |
| Mar 02 2023 |
6466 |
433.41 |
| Feb 23 2023 |
9124 |
524.79 |
| Feb 23 2023 |
6463 |
433.41 |
| Feb 16 2023 |
9011 |
524.79 |
| Feb 16 2023 |
6473 |
433.41 |
| Feb 09 2023 |
8906 |
524.79 |
| Feb 09 2023 |
6355 |
433.41 |
| Feb 02 2023 |
8860 |
524.79 |
| Feb 02 2023 |
6310 |
433.41 |
| Jan 26 2023 |
8773 |
524.79 |
| Jan 26 2023 |
6203 |
433.41 |
| Jan 19 2023 |
8773 |
524.79 |
| Jan 19 2023 |
6184 |
433.41 |
| Jan 12 2023 |
8773 |
524.79 |
| Jan 12 2023 |
6175 |
433.41 |
| Jan 05 2023 |
8773 |
524.79 |
| Jan 05 2023 |
6201 |
433.41 |
| Dec 29 2022 |
8773 |
524.79 |
| Dec 29 2022 |
6202 |
433.41 |
| Dec 22 2022 |
8773 |
524.79 |
| Dec 22 2022 |
6202 |
433.41 |
| Dec 15 2022 |
8771 |
524.79 |
| Dec 15 2022 |
6213 |
433.41 |
| Dec 08 2022 |
8771 |
524.79 |
| Dec 08 2022 |
6218 |
433.41 |
| Dec 01 2022 |
8771 |
524.79 |
| Dec 01 2022 |
6218 |
433.41 |
| Nov 24 2022 |
8771 |
524.79 |
| Nov 24 2022 |
6222 |
433.41 |
| Nov 17 2022 |
8747 |
524.79 |
| Nov 17 2022 |
6212 |
433.41 |
| Nov 10 2022 |
8747 |
524.79 |
| Nov 10 2022 |
6212 |
433.41 |
| Nov 03 2022 |
8735 |
524.79 |
| Nov 03 2022 |
6208 |
433.41 |
| Oct 27 2022 |
8736 |
524.79 |
| Oct 27 2022 |
6210 |
433.41 |
| Oct 20 2022 |
8768 |
524.79 |
| Oct 20 2022 |
6251 |
433.41 |
| Oct 13 2022 |
8670 |
524.79 |
| Oct 13 2022 |
6179 |
433.41 |
| Oct 06 2022 |
8615 |
524.79 |
| Oct 06 2022 |
6150 |
433.41 |
| Sep 29 2022 |
8589 |
524.79 |
| Sep 29 2022 |
6135 |
433.41 |
| Sep 22 2022 |
8542 |
524.79 |
| Sep 22 2022 |
6107 |
433.41 |
| Sep 15 2022 |
8522 |
524.79 |
| Sep 15 2022 |
6143 |
433.41 |
| Sep 08 2022 |
8646 |
524.79 |
| Sep 08 2022 |
6129 |
433.41 |
| Sep 01 2022 |
8605 |
524.79 |
| Sep 01 2022 |
6133 |
433.41 |
| Aug 25 2022 |
8606 |
524.79 |
| Aug 25 2022 |
6114 |
433.41 |
| Aug 18 2022 |
8605 |
524.79 |
| Aug 18 2022 |
6130 |
433.41 |
| Aug 11 2022 |
8606 |
524.79 |
| Aug 11 2022 |
6050 |
433.41 |
| Aug 04 2022 |
8593 |
524.79 |
| Aug 04 2022 |
6040 |
433.41 |
| Jul 28 2022 |
8522 |
524.79 |
| Jul 28 2022 |
5968 |
433.41 |
| Jul 21 2022 |
8416 |
524.79 |
| Jul 21 2022 |
5935 |
433.41 |
| Jul 14 2022 |
8418 |
524.79 |
| Jul 14 2022 |
5939 |
433.41 |
| Jul 07 2022 |
8380 |
524.79 |
| Jul 07 2022 |
5783 |
433.41 |
| Jun 30 2022 |
8365 |
524.79 |
| Jun 30 2022 |
5769 |
433.41 |
| Jun 23 2022 |
8350 |
524.79 |
| Jun 23 2022 |
5758 |
433.41 |
| Jun 16 2022 |
8258 |
524.79 |
| Jun 16 2022 |
5752 |
433.41 |
| Jun 09 2022 |
8134 |
524.79 |
| Jun 09 2022 |
5808 |
433.41 |
| Jun 02 2022 |
8043 |
524.79 |
| Jun 02 2022 |
5817 |
433.41 |
| May 26 2022 |
1950 |
342.04 |
| May 19 2022 |
1944 |
342.04 |
| May 12 2022 |
1930 |
342.04 |
| May 05 2022 |
1774 |
342.04 |
| Apr 28 2022 |
1900 |
342.04 |
| Apr 21 2022 |
1786 |
342.04 |
| Apr 14 2022 |
1786 |
342.04 |
| Apr 07 2022 |
1794 |
342.04 |
| Mar 31 2022 |
1754 |
342.04 |
| Mar 24 2022 |
1757 |
342.04 |
| Mar 17 2022 |
1759 |
342.04 |
| Mar 10 2022 |
1732 |
342.04 |
| Mar 03 2022 |
6451 |
503.11 |
| Mar 03 2022 |
4580 |
422.57 |
| Feb 24 2022 |
6293 |
503.11 |
| Feb 24 2022 |
4507 |
422.57 |
| Feb 17 2022 |
5966 |
503.11 |
| Feb 17 2022 |
7942 |
503.11 |
| Feb 10 2022 |
6055 |
503.11 |
| Feb 10 2022 |
7869 |
503.11 |
| Feb 03 2022 |
6180 |
503.11 |
| Feb 03 2022 |
7987 |
503.11 |
| Jan 27 2022 |
6227 |
503.11 |
| Jan 27 2022 |
8029 |
503.11 |
| Jan 20 2022 |
6278 |
503.11 |
| Jan 20 2022 |
8044 |
503.11 |
| Jan 13 2022 |
6279 |
503.11 |
| Jan 13 2022 |
8078 |
503.11 |
| Jan 06 2022 |
6279 |
503.11 |
| Jan 06 2022 |
8079 |
503.11 |
| Dec 30 2021 |
6288 |
503.11 |
| Dec 30 2021 |
8091 |
503.11 |
| Dec 23 2021 |
6289 |
503.11 |
| Dec 23 2021 |
8091 |
503.11 |
| Dec 16 2021 |
6288 |
503.11 |
| Dec 16 2021 |
8091 |
503.11 |
| Dec 09 2021 |
6288 |
503.11 |
| Dec 09 2021 |
8091 |
503.11 |
| Dec 02 2021 |
6289 |
503.11 |
| Dec 02 2021 |
8096 |
503.11 |
| Nov 25 2021 |
6288 |
503.11 |
| Nov 25 2021 |
8096 |
503.11 |
| Nov 18 2021 |
6289 |
503.11 |
| Nov 18 2021 |
8097 |
503.11 |
| Nov 11 2021 |
6289 |
503.11 |
| Nov 11 2021 |
8098 |
503.11 |
| Nov 04 2021 |
6286 |
503.11 |
| Nov 04 2021 |
8170 |
503.11 |
| Oct 28 2021 |
6286 |
503.11 |
| Oct 28 2021 |
8170 |
503.11 |
| Oct 21 2021 |
6287 |
503.11 |
| Oct 21 2021 |
8198 |
503.11 |
| Oct 14 2021 |
6295 |
503.11 |
| Oct 14 2021 |
8210 |
503.11 |
| Oct 07 2021 |
6315 |
503.11 |
| Oct 07 2021 |
8233 |
503.11 |
| Sep 30 2021 |
7234 |
532.48 |
| Sep 30 2021 |
9594 |
532.48 |
| Sep 23 2021 |
7276 |
532.48 |
| Sep 23 2021 |
9509 |
532.48 |
| Sep 16 2021 |
7199 |
532.48 |
| Sep 16 2021 |
9444 |
532.48 |
| Sep 09 2021 |
7299 |
532.48 |
| Sep 09 2021 |
9511 |
532.48 |
| Sep 02 2021 |
7482 |
532.48 |
| Sep 02 2021 |
9669 |
532.48 |
| Aug 26 2021 |
3724 |
548.35 |
| Aug 26 2021 |
9028 |
548.35 |
| Aug 19 2021 |
3808 |
548.35 |
| Aug 19 2021 |
9012 |
548.35 |
| Aug 12 2021 |
3882 |
561.54 |
| Aug 12 2021 |
9184 |
561.54 |
| Aug 05 2021 |
3900 |
561.54 |
| Aug 05 2021 |
3556 |
433.22 |
| Aug 05 2021 |
9117 |
535.88 |
| Jul 29 2021 |
3938 |
561.54 |
| Jul 29 2021 |
3499 |
433.22 |
| Jul 29 2021 |
9203 |
535.88 |
| Jul 22 2021 |
3886 |
561.54 |
| Jul 22 2021 |
3425 |
433.22 |
| Jul 22 2021 |
9171 |
535.88 |
| Jul 15 2021 |
3960 |
561.54 |
| Jul 15 2021 |
3352 |
433.22 |
| Jul 15 2021 |
9283 |
535.88 |
| Jul 08 2021 |
4029 |
561.54 |
| Jul 08 2021 |
3326 |
433.22 |
| Jul 08 2021 |
9502 |
535.88 |
| Jul 01 2021 |
4121 |
561.54 |
| Jul 01 2021 |
3280 |
433.22 |
| Jul 01 2021 |
9705 |
535.88 |
| Jun 24 2021 |
4124 |
548.27 |
| Jun 24 2021 |
3242 |
433.22 |
| Jun 24 2021 |
9526 |
514.68 |
| Jun 17 2021 |
4141 |
548.27 |
| Jun 17 2021 |
3072 |
433.22 |
| Jun 17 2021 |
9558 |
514.68 |
| Jun 10 2021 |
4002 |
526.14 |
| Jun 10 2021 |
6515 |
509.84 |
| Jun 10 2021 |
9019 |
499.74 |
| Jun 03 2021 |
9016 |
497.92 |
| May 27 2021 |
4256 |
526.14 |
| May 27 2021 |
6133 |
520.64 |
| May 27 2021 |
10159 |
497.92 |
| May 07 2021 |
18427 |
497.92 |
| Mar 05 2021 |
2618 |
503.11 |
| Mar 05 2021 |
4607 |
503.11 |
| Feb 26 2021 |
3131 |
503.11 |
| Feb 26 2021 |
5362 |
503.11 |
| Feb 19 2021 |
3950 |
503.11 |
| Feb 19 2021 |
6064 |
503.11 |
| Feb 12 2021 |
4321 |
503.11 |
| Feb 12 2021 |
6448 |
503.11 |
| Feb 05 2021 |
4608 |
503.11 |
| Feb 05 2021 |
6861 |
503.11 |
| Jan 29 2021 |
4763 |
503.11 |
| Jan 29 2021 |
7062 |
503.11 |
| Jan 22 2021 |
4907 |
503.11 |
| Jan 22 2021 |
7212 |
503.11 |
| Jan 15 2021 |
4907 |
503.11 |
| Jan 15 2021 |
7349 |
503.11 |
| Jan 08 2021 |
4907 |
503.11 |
| Jan 08 2021 |
7320 |
503.11 |
| Jan 01 2021 |
4907 |
503.11 |
| Jan 01 2021 |
7277 |
503.11 |
| Dec 25 2020 |
4907 |
503.11 |
| Dec 25 2020 |
7277 |
503.11 |
| Dec 18 2020 |
4907 |
503.11 |
| Dec 18 2020 |
7277 |
503.11 |
| Dec 11 2020 |
4907 |
503.11 |
| Dec 11 2020 |
7255 |
503.11 |
| Dec 04 2020 |
4907 |
503.11 |
| Dec 04 2020 |
7216 |
503.11 |
| Nov 27 2020 |
4907 |
503.11 |
| Nov 27 2020 |
7216 |
503.11 |
| Nov 20 2020 |
4907 |
503.11 |
| Nov 20 2020 |
7216 |
503.11 |
| Nov 13 2020 |
4907 |
503.11 |
| Nov 13 2020 |
7216 |
503.11 |
| Nov 06 2020 |
4907 |
503.11 |
| Nov 06 2020 |
7318 |
503.11 |
| Oct 30 2020 |
4895 |
503.11 |
| Oct 30 2020 |
7243 |
503.11 |
| Oct 23 2020 |
4714 |
503.11 |
| Oct 23 2020 |
7163 |
503.11 |
| Oct 16 2020 |
4772 |
503.11 |
| Oct 16 2020 |
7183 |
503.11 |
| Oct 09 2020 |
4757 |
503.11 |
| Oct 09 2020 |
7142 |
503.11 |
| Oct 02 2020 |
5292 |
532.48 |
| Oct 02 2020 |
7756 |
532.48 |
| Oct 01 2020 |
11223 |
458.17 |
| Sep 25 2020 |
5215 |
532.48 |
| Sep 25 2020 |
7805 |
532.48 |
| Sep 18 2020 |
5254 |
532.48 |
| Sep 18 2020 |
7853 |
532.48 |
| Sep 11 2020 |
5083 |
532.48 |
| Sep 11 2020 |
7579 |
532.48 |
| Sep 04 2020 |
5735 |
532.48 |
| Sep 04 2020 |
8428 |
532.48 |
| Sep 01 2020 |
11625 |
458.17 |
| Aug 28 2020 |
6428 |
548.35 |
| Aug 28 2020 |
9495 |
548.35 |
| Aug 21 2020 |
6906 |
548.35 |
| Aug 21 2020 |
10285 |
548.35 |
| Aug 14 2020 |
7432 |
561.54 |
| Aug 14 2020 |
11181 |
561.54 |
| Aug 07 2020 |
8025 |
561.54 |
| Aug 07 2020 |
12009 |
561.54 |
| Aug 01 2020 |
12107 |
458.17 |
| Jul 31 2020 |
3631 |
433.22 |
| Jul 31 2020 |
8538 |
561.54 |
| Jul 31 2020 |
11874 |
535.88 |
| Jul 24 2020 |
3941 |
433.22 |
| Jul 24 2020 |
8900 |
561.54 |
| Jul 24 2020 |
12662 |
535.88 |
| Jul 17 2020 |
4287 |
433.22 |
| Jul 17 2020 |
9435 |
561.54 |
| Jul 17 2020 |
13258 |
535.88 |
| Jul 10 2020 |
9855 |
561.54 |
| Jul 10 2020 |
4657 |
433.22 |
| Jul 10 2020 |
14111 |
535.88 |
| Jul 03 2020 |
4717 |
433.22 |
| Jul 03 2020 |
10131 |
561.54 |
| Jul 03 2020 |
14323 |
535.88 |
| Jul 01 2020 |
12624 |
458.17 |
| Jun 26 2020 |
5051 |
433.22 |
| Jun 26 2020 |
10550 |
561.54 |
| Jun 26 2020 |
15003 |
535.88 |
| Jun 19 2020 |
5206 |
433.22 |
| Jun 19 2020 |
10498 |
548.27 |
| Jun 19 2020 |
14147 |
514.68 |
| Jun 12 2020 |
10311 |
509.84 |
| Jun 12 2020 |
10846 |
541.09 |
| Jun 12 2020 |
14437 |
511.72 |
| Jun 05 2020 |
11557 |
524.15 |
| Jun 05 2020 |
10513 |
526.14 |
| Jun 05 2020 |
13738 |
497.92 |
| May 29 2020 |
11771 |
520.64 |
| May 29 2020 |
10829 |
526.14 |
| May 29 2020 |
14176 |
497.92 |
| May 22 2020 |
11775 |
541.54 |
| May 22 2020 |
12239 |
520.64 |
| May 22 2020 |
15647 |
509.67 |
| May 15 2020 |
12530 |
520.64 |
| May 15 2020 |
12381 |
541.54 |
| May 15 2020 |
16158 |
509.67 |
| May 08 2020 |
12830 |
520.64 |
| May 08 2020 |
12711 |
541.54 |
| May 08 2020 |
16547 |
509.67 |
| May 01 2020 |
13323 |
541.54 |
| May 01 2020 |
13127 |
515.62 |
| May 01 2020 |
17280 |
509.67 |
| Apr 24 2020 |
13590 |
515.62 |
| Apr 24 2020 |
13899 |
541.54 |
| Apr 24 2020 |
18498 |
509.67 |
| Apr 17 2020 |
14373 |
541.54 |
| Apr 17 2020 |
13687 |
515.62 |
| Apr 17 2020 |
18881 |
509.67 |
| Apr 10 2020 |
14797 |
541.54 |
| Apr 10 2020 |
13992 |
515.62 |
| Apr 10 2020 |
19293 |
509.67 |
| Apr 03 2020 |
14306 |
515.62 |
| Apr 03 2020 |
14958 |
533.61 |
| Apr 03 2020 |
19778 |
509.67 |
| Apr 01 2020 |
13878 |
458.17 |
| Mar 27 2020 |
14673 |
515.62 |
| Mar 27 2020 |
15529 |
533.61 |
| Mar 27 2020 |
20307 |
509.67 |
| Mar 20 2020 |
14895 |
515.62 |
| Mar 20 2020 |
15832 |
533.61 |
| Mar 20 2020 |
20576 |
509.67 |
| Mar 13 2020 |
16134 |
533.61 |
| Mar 13 2020 |
14999 |
515.62 |
| Mar 13 2020 |
20843 |
509.67 |
| Mar 06 2020 |
15118 |
515.62 |
| Mar 06 2020 |
16452 |
533.61 |
| Mar 06 2020 |
21032 |
509.67 |
| Mar 01 2020 |
14280 |
458.17 |
| Feb 28 2020 |
15097 |
515.62 |
| Feb 28 2020 |
16447 |
533.61 |
| Feb 28 2020 |
21025 |
509.67 |
| Feb 21 2020 |
16209 |
533.61 |
| Feb 21 2020 |
14958 |
515.62 |
| Feb 21 2020 |
20846 |
509.67 |
| Feb 14 2020 |
15009 |
515.62 |
| Feb 14 2020 |
16289 |
533.61 |
| Feb 14 2020 |
20892 |
509.67 |
| Feb 07 2020 |
14915 |
515.62 |
| Feb 07 2020 |
16240 |
533.61 |
| Feb 07 2020 |
20737 |
509.67 |
| Feb 01 2020 |
14204 |
458.17 |
| Jan 31 2020 |
14953 |
515.62 |
| Jan 31 2020 |
16315 |
533.61 |
| Jan 31 2020 |
20801 |
509.67 |
| Jan 24 2020 |
16336 |
533.61 |
| Jan 24 2020 |
14984 |
515.62 |
| Jan 24 2020 |
20829 |
509.67 |
| Jan 17 2020 |
14841 |
515.62 |
| Jan 17 2020 |
16357 |
533.61 |
| Jan 17 2020 |
20719 |
509.67 |
| Jan 10 2020 |
14838 |
515.62 |
| Jan 10 2020 |
16357 |
533.61 |
| Jan 10 2020 |
20716 |
509.67 |
| Jan 03 2020 |
14848 |
515.62 |
| Jan 03 2020 |
16359 |
533.61 |
| Jan 03 2020 |
20727 |
509.67 |
| Jan 01 2020 |
14243 |
458.17 |
| Dec 27 2019 |
14839 |
515.62 |
| Dec 27 2019 |
16359 |
533.61 |
| Dec 27 2019 |
20724 |
509.67 |
| Dec 20 2019 |
14839 |
515.62 |
| Dec 20 2019 |
16359 |
533.61 |
| Dec 20 2019 |
20724 |
509.67 |
| Dec 13 2019 |
14840 |
515.62 |
| Dec 13 2019 |
16360 |
533.61 |
| Dec 13 2019 |
20725 |
509.67 |
| Dec 06 2019 |
16360 |
533.61 |
| Dec 06 2019 |
14827 |
515.62 |
| Dec 06 2019 |
20710 |
509.67 |
| Dec 01 2019 |
14219 |
458.17 |
| Nov 29 2019 |
14784 |
515.62 |
| Nov 29 2019 |
16360 |
533.61 |
| Nov 29 2019 |
20701 |
509.67 |
| Nov 22 2019 |
14784 |
515.62 |
| Nov 22 2019 |
16360 |
533.61 |
| Nov 22 2019 |
20701 |
509.67 |
| Nov 15 2019 |
16360 |
533.61 |
| Nov 15 2019 |
14785 |
515.62 |
| Nov 15 2019 |
20706 |
509.67 |
| Nov 08 2019 |
14796 |
515.62 |
| Nov 08 2019 |
16300 |
533.61 |
| Nov 08 2019 |
20625 |
509.67 |
| Nov 01 2019 |
12897 |
458.17 |
| Nov 01 2019 |
15965 |
533.61 |
| Nov 01 2019 |
14788 |
515.62 |
| Nov 01 2019 |
20354 |
509.67 |
| Oct 25 2019 |
15965 |
533.61 |
| Oct 25 2019 |
14805 |
515.62 |
| Oct 25 2019 |
20371 |
509.67 |
| Oct 18 2019 |
14805 |
515.62 |
| Oct 18 2019 |
16053 |
533.61 |
| Oct 18 2019 |
20421 |
509.67 |
| Oct 11 2019 |
14806 |
515.62 |
| Oct 11 2019 |
15993 |
533.61 |
| Oct 11 2019 |
20379 |
509.67 |
| Oct 04 2019 |
14829 |
515.62 |
| Oct 04 2019 |
16145 |
537.26 |
| Oct 04 2019 |
19143 |
499.32 |
| Oct 01 2019 |
12840 |
458.17 |
| Sep 27 2019 |
16146 |
537.26 |
| Sep 27 2019 |
14833 |
515.62 |
| Sep 27 2019 |
19275 |
499.32 |
| Sep 20 2019 |
14845 |
515.62 |
| Sep 20 2019 |
16076 |
537.26 |
| Sep 20 2019 |
19260 |
499.32 |
| Sep 13 2019 |
14827 |
515.62 |
| Sep 13 2019 |
16172 |
537.26 |
| Sep 13 2019 |
19305 |
499.32 |
| Sep 06 2019 |
16516 |
537.26 |
| Sep 06 2019 |
14845 |
515.62 |
| Sep 06 2019 |
19635 |
499.32 |
| Sep 01 2019 |
13012 |
458.17 |
| Aug 30 2019 |
15010 |
515.62 |
| Aug 30 2019 |
16713 |
538.57 |
| Aug 30 2019 |
19283 |
494.73 |
| Aug 23 2019 |
15123 |
515.62 |
| Aug 23 2019 |
14355 |
502.79 |
| Aug 23 2019 |
19507 |
494.73 |
| Aug 16 2019 |
15111 |
515.62 |
| Aug 16 2019 |
14270 |
502.79 |
| Aug 16 2019 |
19401 |
494.73 |
| Aug 09 2019 |
14342 |
502.79 |
| Aug 09 2019 |
15171 |
515.62 |
| Aug 09 2019 |
19478 |
494.73 |
| Aug 02 2019 |
17398 |
546.27 |
| Aug 02 2019 |
14467 |
502.79 |
| Aug 02 2019 |
22147 |
516.18 |
| Aug 01 2019 |
12619 |
458.17 |
| Jul 26 2019 |
17491 |
546.27 |
| Jul 26 2019 |
14448 |
502.79 |
| Jul 26 2019 |
22243 |
516.18 |
| Jul 19 2019 |
17568 |
546.27 |
| Jul 19 2019 |
14686 |
502.79 |
| Jul 19 2019 |
22423 |
516.18 |
| Jul 12 2019 |
18116 |
553.31 |
| Jul 12 2019 |
14661 |
502.79 |
| Jul 12 2019 |
22499 |
516.18 |
| Jul 05 2019 |
18568 |
553.31 |
| Jul 05 2019 |
14360 |
496.77 |
| Jul 05 2019 |
24211 |
527.58 |
| Jul 01 2019 |
12667 |
458.17 |
| Jun 28 2019 |
18764 |
553.31 |
| Jun 28 2019 |
14460 |
496.77 |
| Jun 28 2019 |
24418 |
527.58 |
| Jun 21 2019 |
14419 |
496.77 |
| Jun 21 2019 |
18726 |
553.31 |
| Jun 21 2019 |
24255 |
527.58 |
| Jun 14 2019 |
18913 |
553.31 |
| Jun 14 2019 |
14414 |
496.77 |
| Jun 14 2019 |
24349 |
527.58 |
| Jun 07 2019 |
19177 |
553.44 |
| Jun 07 2019 |
15275 |
506 |
| Jun 07 2019 |
22689 |
510.67 |
| Jun 01 2019 |
12500 |
458.17 |
| May 31 2019 |
15232 |
506 |
| May 31 2019 |
19790 |
567.89 |
| May 31 2019 |
21570 |
501.66 |
| May 24 2019 |
19758 |
567.89 |
| May 24 2019 |
15192 |
506 |
| May 24 2019 |
21602 |
501.66 |
| May 17 2019 |
15236 |
506 |
| May 17 2019 |
19860 |
567.89 |
| May 17 2019 |
21575 |
501.66 |
| May 10 2019 |
15349 |
506 |
| May 10 2019 |
19841 |
567.89 |
| May 10 2019 |
21552 |
501.66 |
| May 03 2019 |
21209 |
610.4 |
| May 03 2019 |
15405 |
506 |
| May 03 2019 |
22063 |
506 |
| May 01 2019 |
12140 |
458.17 |
| Apr 26 2019 |
21201 |
610.4 |
| Apr 26 2019 |
15559 |
506 |
| Apr 26 2019 |
21525 |
506 |
| Apr 19 2019 |
21368 |
610.4 |
| Apr 19 2019 |
13023 |
476.71 |
| Apr 19 2019 |
21984 |
510.2 |
| Apr 18 2019 |
13031 |
476.71 |
| Apr 18 2019 |
21409 |
610.4 |
| Apr 12 2019 |
21651 |
610.4 |
| Apr 12 2019 |
13029 |
476.71 |
| Apr 12 2019 |
22083 |
510.2 |
| Apr 05 2019 |
21181 |
610.4 |
| Apr 05 2019 |
11629 |
467.59 |
| Apr 05 2019 |
17599 |
476.71 |
| Apr 01 2019 |
12251 |
458.17 |
| Mar 29 2019 |
20938 |
610.4 |
| Mar 29 2019 |
11577 |
467.59 |
| Mar 29 2019 |
17407 |
476.71 |
| Mar 22 2019 |
11363 |
467.59 |
| Mar 22 2019 |
20431 |
604.76 |
| Mar 22 2019 |
17161 |
476.71 |
| Mar 15 2019 |
20286 |
604.76 |
| Mar 15 2019 |
11520 |
467.59 |
| Mar 15 2019 |
17162 |
476.71 |
| Mar 08 2019 |
19289 |
576.18 |
| Mar 08 2019 |
11317 |
467.59 |
| Mar 08 2019 |
16920 |
476.71 |
| Mar 01 2019 |
12007 |
458.17 |
| Mar 01 2019 |
19316 |
576.18 |
| Mar 01 2019 |
11404 |
467.59 |
| Mar 01 2019 |
17003 |
476.71 |
| Feb 22 2019 |
11468 |
467.59 |
| Feb 22 2019 |
19330 |
576.18 |
| Feb 22 2019 |
17051 |
476.71 |
| Feb 15 2019 |
19274 |
576.18 |
| Feb 15 2019 |
11399 |
467.59 |
| Feb 15 2019 |
16889 |
476.71 |
| Feb 08 2019 |
19046 |
576.18 |
| Feb 08 2019 |
11349 |
467.59 |
| Feb 08 2019 |
16708 |
476.71 |
| Feb 01 2019 |
11900 |
458.17 |
| Feb 01 2019 |
19070 |
576.18 |
| Feb 01 2019 |
11365 |
467.59 |
| Feb 01 2019 |
16740 |
476.71 |
| Jan 25 2019 |
19060 |
576.18 |
| Jan 25 2019 |
11382 |
467.59 |
| Jan 25 2019 |
16791 |
476.71 |
| Jan 18 2019 |
19076 |
576.18 |
| Jan 18 2019 |
11433 |
467.59 |
| Jan 18 2019 |
16827 |
476.71 |
| Jan 11 2019 |
19046 |
576.18 |
| Jan 11 2019 |
11433 |
467.59 |
| Jan 11 2019 |
16813 |
476.71 |
| Jan 04 2019 |
11434 |
467.59 |
| Jan 04 2019 |
19065 |
576.18 |
| Jan 04 2019 |
16822 |
476.71 |
| Jan 01 2019 |
9535 |
458.17 |
| Dec 28 2018 |
19065 |
576.18 |
| Dec 28 2018 |
11434 |
467.59 |
| Dec 28 2018 |
16822 |
476.71 |
| Dec 21 2018 |
19065 |
576.18 |
| Dec 21 2018 |
11434 |
467.59 |
| Dec 21 2018 |
16822 |
476.71 |
| Dec 14 2018 |
11434 |
467.59 |
| Dec 14 2018 |
19065 |
576.18 |
| Dec 14 2018 |
16822 |
476.71 |
| Dec 07 2018 |
19052 |
576.18 |
| Dec 07 2018 |
11434 |
467.59 |
| Dec 07 2018 |
16818 |
476.71 |
| Dec 01 2018 |
11843 |
458.17 |
| Nov 30 2018 |
11434 |
467.59 |
| Nov 30 2018 |
19052 |
576.18 |
| Nov 30 2018 |
16818 |
476.71 |
| Nov 23 2018 |
11434 |
467.59 |
| Nov 23 2018 |
19052 |
576.18 |
| Nov 23 2018 |
16818 |
476.71 |
| Nov 16 2018 |
19052 |
576.18 |
| Nov 16 2018 |
11434 |
467.59 |
| Nov 16 2018 |
16818 |
476.71 |
| Nov 09 2018 |
19052 |
576.18 |
| Nov 09 2018 |
11435 |
467.59 |
| Nov 09 2018 |
16819 |
476.71 |
| Nov 02 2018 |
19052 |
576.18 |
| Nov 02 2018 |
11435 |
467.59 |
| Nov 02 2018 |
16786 |
476.71 |
| Nov 01 2018 |
9513 |
458.17 |
| Oct 26 2018 |
11433 |
467.59 |
| Oct 26 2018 |
19052 |
576.18 |
| Oct 26 2018 |
16782 |
476.71 |
| Oct 19 2018 |
19052 |
576.18 |
| Oct 19 2018 |
11453 |
467.59 |
| Oct 19 2018 |
16804 |
476.71 |
| Oct 12 2018 |
19025 |
576.18 |
| Oct 12 2018 |
11396 |
467.59 |
| Oct 12 2018 |
16736 |
476.71 |
| Oct 05 2018 |
11426 |
467.59 |
| Oct 05 2018 |
18975 |
576.18 |
| Oct 05 2018 |
16868 |
476.71 |
| Sep 28 2018 |
18980 |
576.18 |
| Sep 28 2018 |
11170 |
467.59 |
| Sep 28 2018 |
16456 |
476.71 |
| Sep 21 2018 |
18912 |
576.18 |
| Sep 21 2018 |
11135 |
467.59 |
| Sep 21 2018 |
16435 |
476.71 |
| Sep 14 2018 |
18995 |
576.18 |
| Sep 14 2018 |
11181 |
467.59 |
| Sep 14 2018 |
16481 |
476.71 |
| Sep 07 2018 |
11379 |
467.59 |
| Sep 07 2018 |
19144 |
576.18 |
| Sep 07 2018 |
16795 |
476.71 |
| Aug 31 2018 |
12427 |
479.37 |
| Aug 31 2018 |
19248 |
576.18 |
| Aug 31 2018 |
18223 |
488.48 |
| Aug 24 2018 |
12964 |
485.08 |
| Aug 24 2018 |
19051 |
576.18 |
| Aug 24 2018 |
18058 |
487.34 |
| Aug 17 2018 |
19364 |
576.18 |
| Aug 17 2018 |
12902 |
485.08 |
| Aug 17 2018 |
18278 |
487.34 |
| Aug 10 2018 |
19327 |
576.18 |
| Aug 10 2018 |
12932 |
485.08 |
| Aug 10 2018 |
18368 |
487.02 |
| Aug 03 2018 |
19522 |
576.18 |
| Aug 03 2018 |
13121 |
485.08 |
| Aug 03 2018 |
18537 |
487.02 |
| Jul 27 2018 |
19541 |
576.18 |
| Jul 27 2018 |
13272 |
485.08 |
| Jul 27 2018 |
18582 |
487.02 |
| Jul 20 2018 |
19752 |
576.18 |
| Jul 20 2018 |
13229 |
485.08 |
| Jul 20 2018 |
18827 |
487.02 |
| Jul 13 2018 |
14759 |
502.05 |
| Jul 13 2018 |
19531 |
576.18 |
| Jul 13 2018 |
19384 |
493.26 |
| Jul 06 2018 |
19629 |
576.18 |
| Jul 06 2018 |
14585 |
502.05 |
| Jul 06 2018 |
19161 |
493.26 |
| Jun 29 2018 |
14591 |
502.05 |
| Jun 29 2018 |
19549 |
576.18 |
| Jun 29 2018 |
19165 |
493.26 |
| Jun 22 2018 |
19906 |
576.18 |
| Jun 22 2018 |
14853 |
502.05 |
| Jun 22 2018 |
19473 |
493.26 |
| Jun 15 2018 |
16920 |
529.06 |
| Jun 15 2018 |
19749 |
576.18 |
| Jun 15 2018 |
22771 |
524.44 |
| Jun 08 2018 |
19971 |
576.18 |
| Jun 08 2018 |
17007 |
529.06 |
| Jun 08 2018 |
22989 |
524.44 |
| Jun 01 2018 |
17409 |
529.06 |
| Jun 01 2018 |
20149 |
576.18 |
| Jun 01 2018 |
23360 |
524.44 |
| May 25 2018 |
20175 |
576.18 |
| May 25 2018 |
17473 |
529.06 |
| May 25 2018 |
23560 |
524.44 |
| May 18 2018 |
17623 |
529.06 |
| May 18 2018 |
20183 |
576.18 |
| May 18 2018 |
23653 |
524.44 |
| May 11 2018 |
20075 |
576.18 |
| May 11 2018 |
17672 |
529.06 |
| May 11 2018 |
23789 |
524.44 |
| May 04 2018 |
18967 |
547.59 |
| May 04 2018 |
18007 |
529.06 |
| May 04 2018 |
23985 |
524.44 |
| Apr 27 2018 |
19063 |
547.59 |
| Apr 27 2018 |
18023 |
532 |
| Apr 27 2018 |
25116 |
538.24 |
| Apr 20 2018 |
19224 |
547.59 |
| Apr 20 2018 |
18838 |
545.04 |
| Apr 20 2018 |
25951 |
546.31 |
| Apr 13 2018 |
19194 |
547.59 |
| Apr 13 2018 |
18614 |
545.04 |
| Apr 13 2018 |
25819 |
546.31 |
| Apr 06 2018 |
19088 |
547.59 |
| Apr 06 2018 |
18789 |
540.19 |
| Apr 06 2018 |
25852 |
545.12 |
| Mar 30 2018 |
19220 |
547.59 |
| Mar 30 2018 |
19220 |
540.19 |
| Mar 30 2018 |
26194 |
545.12 |
| Mar 23 2018 |
19224 |
547.59 |
| Mar 23 2018 |
26638 |
547.59 |
| Mar 16 2018 |
19287 |
547.59 |
| Mar 16 2018 |
26613 |
547.59 |
| May 12 2017 |
20949 |
527.67 |
| May 12 2017 |
27951 |
527.67 |
| May 05 2017 |
20918 |
527.67 |
| May 05 2017 |
27912 |
527.67 |
| Apr 28 2017 |
20615 |
527.67 |
| Apr 28 2017 |
27552 |
527.67 |
| Apr 21 2017 |
20913 |
527.67 |
| Apr 21 2017 |
22936 |
558.37 |
| Apr 21 2017 |
29338 |
543.02 |
| Apr 14 2017 |
23219 |
558.37 |
| Apr 14 2017 |
20915 |
527.67 |
| Apr 14 2017 |
29312 |
543.02 |
| Apr 07 2017 |
21071 |
527.67 |
| Apr 07 2017 |
23017 |
558.37 |
| Apr 07 2017 |
29001 |
543.02 |
| Mar 31 2017 |
21423 |
527.67 |
| Mar 31 2017 |
23029 |
558.37 |
| Mar 31 2017 |
29213 |
543.02 |
| Mar 24 2017 |
19541 |
515.28 |
| Mar 24 2017 |
21143 |
527.67 |
| Mar 24 2017 |
26322 |
519.41 |
| Mar 17 2017 |
21244 |
527.67 |
| Mar 17 2017 |
19844 |
515.28 |
| Mar 17 2017 |
26530 |
519.41 |
| Mar 10 2017 |
21363 |
527.67 |
| Mar 10 2017 |
19788 |
515.28 |
| Mar 10 2017 |
26562 |
519.41 |
| Mar 03 2017 |
21247 |
527.67 |
| Mar 03 2017 |
19602 |
515.28 |
| Mar 03 2017 |
26415 |
519.41 |
| Feb 24 2017 |
21105 |
527.67 |
| Feb 24 2017 |
19822 |
515.28 |
| Feb 24 2017 |
26443 |
519.41 |
| Feb 17 2017 |
20841 |
527.67 |
| Feb 17 2017 |
19772 |
515.28 |
| Feb 17 2017 |
26403 |
519.41 |
| Feb 10 2017 |
20869 |
527.67 |
| Feb 10 2017 |
19993 |
515.28 |
| Feb 10 2017 |
26507 |
519.41 |
| Feb 03 2017 |
19931 |
515.28 |
| Feb 03 2017 |
20867 |
527.67 |
| Feb 03 2017 |
26448 |
519.41 |
| Jan 27 2017 |
20898 |
527.67 |
| Jan 27 2017 |
19917 |
515.28 |
| Jan 27 2017 |
26452 |
519.41 |
| Jan 20 2017 |
20876 |
527.67 |
| Jan 20 2017 |
19859 |
515.28 |
| Jan 20 2017 |
26411 |
519.41 |
| Jan 13 2017 |
19822 |
515.28 |
| Jan 13 2017 |
20888 |
527.67 |
| Jan 13 2017 |
26378 |
519.41 |
| Jan 06 2017 |
19822 |
515.28 |
| Jan 06 2017 |
20890 |
527.67 |
| Jan 06 2017 |
26380 |
519.41 |
| Dec 30 2016 |
20901 |
527.67 |
| Dec 30 2016 |
19823 |
515.28 |
| Dec 30 2016 |
26391 |
519.41 |
| Dec 23 2016 |
19823 |
515.28 |
| Dec 23 2016 |
20901 |
527.67 |
| Dec 23 2016 |
26391 |
519.41 |
| Dec 16 2016 |
19823 |
515.28 |
| Dec 16 2016 |
20892 |
527.67 |
| Dec 16 2016 |
26388 |
519.41 |
| Dec 09 2016 |
20890 |
527.67 |
| Dec 09 2016 |
19816 |
515.28 |
| Dec 09 2016 |
26386 |
519.41 |
| Dec 02 2016 |
20890 |
527.67 |
| Dec 02 2016 |
19816 |
515.28 |
| Dec 02 2016 |
26386 |
519.41 |
| Nov 25 2016 |
19816 |
515.28 |
| Nov 25 2016 |
20886 |
527.67 |
| Nov 25 2016 |
26383 |
519.41 |
| Nov 18 2016 |
20886 |
527.67 |
| Nov 18 2016 |
19816 |
515.28 |
| Nov 18 2016 |
26383 |
519.41 |
| Nov 11 2016 |
20886 |
527.67 |
| Nov 11 2016 |
19781 |
515.28 |
| Nov 11 2016 |
26352 |
519.41 |
| Nov 04 2016 |
20886 |
527.67 |
| Nov 04 2016 |
19781 |
515.28 |
| Nov 04 2016 |
26352 |
519.41 |
| Oct 28 2016 |
19796 |
515.28 |
| Oct 28 2016 |
20887 |
527.67 |
| Oct 28 2016 |
26366 |
519.41 |
| Oct 21 2016 |
20884 |
527.67 |
| Oct 21 2016 |
19820 |
515.28 |
| Oct 21 2016 |
26386 |
519.41 |
| Oct 14 2016 |
20805 |
527.67 |
| Oct 14 2016 |
19839 |
515.28 |
| Oct 14 2016 |
26344 |
519.41 |
| Oct 07 2016 |
19860 |
515.28 |
| Oct 07 2016 |
20832 |
527.67 |
| Oct 07 2016 |
26378 |
519.41 |
| Sep 30 2016 |
20896 |
527.67 |
| Sep 30 2016 |
19869 |
515.28 |
| Sep 30 2016 |
26414 |
519.41 |
| Sep 23 2016 |
20945 |
527.67 |
| Sep 23 2016 |
19621 |
515.28 |
| Sep 23 2016 |
26233 |
519.41 |
| Sep 16 2016 |
21064 |
527.67 |
| Sep 16 2016 |
19535 |
515.28 |
| Sep 16 2016 |
26266 |
519.41 |
| Sep 09 2016 |
21158 |
527.67 |
| Sep 09 2016 |
19652 |
515.28 |
| Sep 09 2016 |
26347 |
519.41 |
| Sep 02 2016 |
21326 |
527.67 |
| Sep 02 2016 |
19698 |
515.28 |
| Sep 02 2016 |
26490 |
519.41 |
| Aug 26 2016 |
21386 |
527.67 |
| Aug 26 2016 |
19508 |
515.28 |
| Aug 26 2016 |
26301 |
519.41 |
| Aug 19 2016 |
19546 |
515.28 |
| Aug 19 2016 |
21416 |
527.67 |
| Aug 19 2016 |
26302 |
519.41 |
| Aug 12 2016 |
21699 |
527.67 |
| Aug 12 2016 |
19584 |
515.28 |
| Aug 12 2016 |
28496 |
519.41 |
| Aug 05 2016 |
21549 |
527.67 |
| Aug 05 2016 |
19628 |
515.28 |
| Aug 05 2016 |
28610 |
519.41 |
| Jul 29 2016 |
19512 |
515.28 |
| Jul 29 2016 |
21608 |
527.67 |
| Jul 29 2016 |
28840 |
519.41 |
| Jul 22 2016 |
19649 |
515.28 |
| Jul 22 2016 |
21869 |
527.67 |
| Jul 22 2016 |
29127 |
519.41 |
| Jun 22 2016 |
19925 |
515.28 |
| Jun 22 2016 |
22137 |
527.67 |
| Jun 22 2016 |
30174 |
519.41 |
| Jun 15 2016 |
20204 |
515.28 |
| Jun 15 2016 |
22193 |
527.67 |
| Jun 15 2016 |
30518 |
519.41 |
| Jun 08 2016 |
22360 |
527.67 |
| Jun 08 2016 |
20307 |
515.28 |
| Jun 08 2016 |
30656 |
519.41 |
| Jun 01 2016 |
22422 |
527.67 |
| Jun 01 2016 |
20418 |
515.28 |
| Jun 01 2016 |
30965 |
519.41 |
| May 25 2016 |
22299 |
527.67 |
| May 25 2016 |
20385 |
515.28 |
| May 25 2016 |
30774 |
519.41 |
| May 18 2016 |
22492 |
527.67 |
| May 18 2016 |
20487 |
515.28 |
| May 18 2016 |
31024 |
519.41 |
| May 11 2016 |
20541 |
515.28 |
| May 11 2016 |
30542 |
515.28 |
| May 04 2016 |
20416 |
515.28 |
| May 04 2016 |
30406 |
515.28 |
