| Jul 07 2017 |
17822 |
505.41 |
| Jul 07 2017 |
24251 |
505.41 |
| Jun 30 2017 |
17851 |
505.41 |
| Jun 30 2017 |
24331 |
505.41 |
| Jun 23 2017 |
18061 |
505.41 |
| Jun 23 2017 |
24525 |
505.41 |
| Jun 16 2017 |
18097 |
505.41 |
| Jun 16 2017 |
24514 |
505.41 |
| Jun 09 2017 |
18008 |
505.41 |
| Jun 09 2017 |
24431 |
505.41 |
| Jun 02 2017 |
18377 |
505.41 |
| Jun 02 2017 |
24751 |
505.41 |
| May 26 2017 |
18412 |
505.41 |
| May 26 2017 |
24864 |
505.41 |
| May 19 2017 |
18884 |
505.41 |
| May 19 2017 |
25176 |
505.41 |
| May 12 2017 |
18977 |
505.41 |
| May 12 2017 |
18321 |
496.22 |
| May 12 2017 |
24553 |
499.28 |
| May 05 2017 |
18262 |
496.22 |
| May 05 2017 |
17365 |
488.12 |
| May 05 2017 |
23486 |
491.36 |
| Apr 28 2017 |
17986 |
496.22 |
| Apr 28 2017 |
17218 |
488.12 |
| Apr 28 2017 |
23225 |
491.36 |
| Apr 21 2017 |
18251 |
496.22 |
| Apr 21 2017 |
18995 |
504.56 |
| Apr 21 2017 |
23492 |
491.36 |
| Apr 14 2017 |
19196 |
504.56 |
| Apr 14 2017 |
18288 |
496.22 |
| Apr 14 2017 |
23474 |
491.36 |
| Apr 07 2017 |
18384 |
496.22 |
| Apr 07 2017 |
19004 |
504.56 |
| Apr 07 2017 |
23152 |
491.36 |
| Mar 31 2017 |
18745 |
496.22 |
| Mar 31 2017 |
18994 |
504.56 |
| Mar 31 2017 |
23383 |
491.36 |
| Mar 24 2017 |
18487 |
502.85 |
| Mar 24 2017 |
18530 |
496.22 |
| Mar 24 2017 |
22093 |
484.33 |
| Mar 17 2017 |
18628 |
496.22 |
| Mar 17 2017 |
18763 |
502.85 |
| Mar 17 2017 |
22268 |
484.33 |
| Mar 10 2017 |
18750 |
496.22 |
| Mar 10 2017 |
18747 |
502.85 |
| Mar 10 2017 |
22310 |
484.33 |
| Mar 03 2017 |
18664 |
496.22 |
| Mar 03 2017 |
18581 |
502.85 |
| Mar 03 2017 |
22208 |
484.33 |
| Feb 24 2017 |
18545 |
496.22 |
| Feb 24 2017 |
18773 |
502.85 |
| Feb 24 2017 |
22231 |
484.33 |
| Feb 17 2017 |
18294 |
496.22 |
| Feb 17 2017 |
18714 |
502.85 |
| Feb 17 2017 |
22219 |
484.33 |
| Feb 10 2017 |
18322 |
496.22 |
| Feb 10 2017 |
18942 |
502.85 |
| Feb 10 2017 |
22318 |
484.33 |
| Feb 03 2017 |
18880 |
502.85 |
| Feb 03 2017 |
18344 |
496.22 |
| Feb 03 2017 |
22276 |
484.33 |
| Jan 27 2017 |
18377 |
496.22 |
| Jan 27 2017 |
18864 |
502.85 |
| Jan 27 2017 |
22281 |
484.33 |
| Jan 20 2017 |
18367 |
496.22 |
| Jan 20 2017 |
18804 |
502.85 |
| Jan 20 2017 |
22228 |
484.33 |
| Jan 13 2017 |
18766 |
502.85 |
| Jan 13 2017 |
18376 |
496.22 |
| Jan 13 2017 |
22201 |
484.33 |
| Jan 06 2017 |
18766 |
502.85 |
| Jan 06 2017 |
18385 |
496.22 |
| Jan 06 2017 |
22208 |
484.33 |
| Dec 30 2016 |
18396 |
496.22 |
| Dec 30 2016 |
18767 |
502.85 |
| Dec 30 2016 |
22216 |
484.33 |
| Dec 23 2016 |
18767 |
502.85 |
| Dec 23 2016 |
18396 |
496.22 |
| Dec 23 2016 |
22216 |
484.33 |
| Dec 16 2016 |
18767 |
502.85 |
| Dec 16 2016 |
18388 |
496.22 |
| Dec 16 2016 |
22214 |
484.33 |
| Dec 09 2016 |
18393 |
496.22 |
| Dec 09 2016 |
18766 |
502.85 |
| Dec 09 2016 |
22214 |
484.33 |
| Dec 02 2016 |
18393 |
496.22 |
| Dec 02 2016 |
18766 |
502.85 |
| Dec 02 2016 |
22214 |
484.33 |
| Nov 25 2016 |
18766 |
502.85 |
| Nov 25 2016 |
18389 |
496.22 |
| Nov 25 2016 |
22210 |
484.33 |
| Nov 18 2016 |
18389 |
496.22 |
| Nov 18 2016 |
18766 |
502.85 |
| Nov 18 2016 |
22210 |
484.33 |
| Nov 11 2016 |
18389 |
496.22 |
| Nov 11 2016 |
18739 |
502.85 |
| Nov 11 2016 |
22187 |
484.33 |
| Nov 04 2016 |
18389 |
496.22 |
| Nov 04 2016 |
18739 |
502.85 |
| Nov 04 2016 |
22187 |
484.33 |
| Oct 28 2016 |
18754 |
502.85 |
| Oct 28 2016 |
18390 |
496.22 |
| Oct 28 2016 |
22204 |
484.33 |
| Oct 21 2016 |
18387 |
496.22 |
| Oct 21 2016 |
18776 |
502.85 |
| Oct 21 2016 |
22230 |
484.33 |
| Oct 14 2016 |
18318 |
496.22 |
| Oct 14 2016 |
18798 |
502.85 |
| Oct 14 2016 |
22209 |
484.33 |
| Oct 07 2016 |
18811 |
502.85 |
| Oct 07 2016 |
18336 |
496.22 |
| Oct 07 2016 |
22219 |
484.33 |
| Sep 30 2016 |
18394 |
496.22 |
| Sep 30 2016 |
18823 |
502.85 |
| Sep 30 2016 |
22250 |
484.33 |
| Sep 23 2016 |
18414 |
496.22 |
| Sep 23 2016 |
18593 |
502.85 |
| Sep 23 2016 |
22076 |
484.33 |
| Sep 16 2016 |
18527 |
496.22 |
| Sep 16 2016 |
18511 |
502.85 |
| Sep 16 2016 |
22097 |
484.33 |
| Sep 09 2016 |
18603 |
496.22 |
| Sep 09 2016 |
18634 |
502.85 |
| Sep 09 2016 |
22180 |
484.33 |
| Sep 02 2016 |
18769 |
496.22 |
| Sep 02 2016 |
18689 |
502.85 |
| Sep 02 2016 |
22362 |
484.33 |
| Aug 26 2016 |
18827 |
496.22 |
| Aug 26 2016 |
18500 |
502.85 |
| Aug 26 2016 |
22150 |
484.33 |
| Aug 19 2016 |
18530 |
502.85 |
| Aug 19 2016 |
18871 |
496.22 |
| Aug 19 2016 |
22161 |
484.33 |
| Aug 12 2016 |
19125 |
496.22 |
| Aug 12 2016 |
18552 |
502.85 |
| Aug 12 2016 |
24078 |
484.33 |
| Aug 05 2016 |
19029 |
496.22 |
| Aug 05 2016 |
18599 |
502.85 |
| Aug 05 2016 |
24199 |
484.33 |
| Jul 29 2016 |
18483 |
502.85 |
| Jul 29 2016 |
19064 |
496.22 |
| Jul 29 2016 |
24394 |
484.33 |
| Jul 22 2016 |
18604 |
502.85 |
| Jul 22 2016 |
19290 |
496.22 |
| Jul 22 2016 |
24621 |
484.33 |
| Jun 22 2016 |
18812 |
502.21 |
| Jun 22 2016 |
19584 |
496.22 |
| Jun 22 2016 |
26385 |
489.48 |
| Jun 15 2016 |
19079 |
502.21 |
| Jun 15 2016 |
19643 |
496.22 |
| Jun 15 2016 |
26649 |
489.48 |
| Jun 08 2016 |
19792 |
496.22 |
| Jun 08 2016 |
19184 |
502.21 |
| Jun 08 2016 |
26764 |
489.48 |
| Jun 01 2016 |
19844 |
496.22 |
| Jun 01 2016 |
19279 |
502.21 |
| Jun 01 2016 |
27056 |
489.48 |
| May 25 2016 |
19742 |
496.22 |
| May 25 2016 |
19240 |
502.21 |
| May 25 2016 |
26874 |
489.48 |
| May 18 2016 |
19906 |
496.22 |
| May 18 2016 |
19344 |
502.21 |
| May 18 2016 |
27141 |
489.48 |
| May 11 2016 |
20990 |
520.75 |
| May 11 2016 |
31193 |
520.75 |
| May 04 2016 |
21175 |
524.95 |
| May 04 2016 |
31562 |
524.95 |
