| Aug 31 2018 |
16239 |
471.2 |
| Aug 24 2018 |
16223 |
471.2 |
| Aug 17 2018 |
16404 |
471.2 |
| Aug 10 2018 |
16510 |
471.2 |
| Aug 03 2018 |
16670 |
471.2 |
| Jul 27 2018 |
16713 |
471.2 |
| Jul 20 2018 |
15779 |
461.64 |
| Jul 13 2018 |
15620 |
461.64 |
| Jul 06 2018 |
15386 |
461.64 |
| Jun 29 2018 |
15402 |
461.64 |
| Jun 22 2018 |
13301 |
443.53 |
| Jun 15 2018 |
13283 |
443.53 |
| Jun 08 2018 |
13430 |
443.53 |
| Jun 01 2018 |
13748 |
443.53 |
| May 25 2018 |
13954 |
443.53 |
| May 18 2018 |
14015 |
443.53 |
| May 11 2018 |
14100 |
443.53 |
| May 04 2018 |
14292 |
443.53 |
| Apr 27 2018 |
14229 |
443.53 |
| Apr 20 2018 |
14309 |
443.53 |
| Apr 13 2018 |
14260 |
443.53 |
| Apr 06 2018 |
14330 |
443.53 |
| Mar 30 2018 |
14538 |
443.53 |
| Mar 23 2018 |
14656 |
443.53 |
| Mar 16 2018 |
14628 |
443.53 |
| Mar 09 2018 |
14592 |
443.53 |
| Mar 02 2018 |
14805 |
443.53 |
| Feb 23 2018 |
14921 |
443.53 |
| Feb 16 2018 |
14921 |
443.53 |
| Feb 09 2018 |
14824 |
443.53 |
| Feb 02 2018 |
14756 |
443.53 |
| Jan 26 2018 |
14787 |
443.53 |
| Jan 19 2018 |
14799 |
443.53 |
| Jan 12 2018 |
14803 |
443.53 |
| Jan 05 2018 |
14822 |
443.53 |
| Dec 29 2017 |
14822 |
443.53 |
| Dec 22 2017 |
14824 |
443.53 |
| Dec 15 2017 |
14822 |
443.53 |
| Dec 08 2017 |
14822 |
443.53 |
| Dec 01 2017 |
14822 |
443.53 |
| Nov 24 2017 |
14822 |
443.53 |
| Nov 17 2017 |
14822 |
443.53 |
| Nov 10 2017 |
14282 |
439.54 |
| Nov 03 2017 |
14283 |
439.54 |
| Oct 27 2017 |
14326 |
439.54 |
| Oct 20 2017 |
14282 |
439.54 |
| Oct 13 2017 |
14305 |
439.54 |
| Oct 06 2017 |
14301 |
439.54 |
| Sep 29 2017 |
14218 |
439.54 |
| Sep 22 2017 |
14348 |
439.54 |
| Sep 15 2017 |
14427 |
439.54 |
| Sep 08 2017 |
14524 |
439.54 |
| Sep 01 2017 |
15725 |
447.98 |
| Aug 25 2017 |
16090 |
447.98 |
| Aug 18 2017 |
16185 |
447.98 |
| Aug 11 2017 |
16227 |
447.98 |
| Aug 04 2017 |
16407 |
447.98 |
| Jul 28 2017 |
16540 |
447.98 |
| Jul 21 2017 |
17790 |
456.18 |
| Jul 14 2017 |
17921 |
456.61 |
| Jul 07 2017 |
19855 |
470.56 |
| Jun 30 2017 |
19929 |
470.56 |
| Jun 23 2017 |
20061 |
470.56 |
| Jun 16 2017 |
20079 |
470.56 |
| Jun 09 2017 |
20418 |
474.15 |
| Jun 02 2017 |
20706 |
474.15 |
| May 26 2017 |
20766 |
474.15 |
| May 19 2017 |
21018 |
474.15 |
| May 12 2017 |
21158 |
474.15 |
| May 05 2017 |
21879 |
479.32 |
| Apr 28 2017 |
21624 |
479.32 |
| Apr 21 2017 |
21865 |
479.32 |
| Apr 14 2017 |
21855 |
479.32 |
| Apr 07 2017 |
21560 |
479.32 |
| Mar 31 2017 |
21776 |
479.32 |
| Mar 24 2017 |
21462 |
479.32 |
| Mar 17 2017 |
21631 |
479.32 |
| Mar 10 2017 |
22390 |
484.94 |
| Mar 03 2017 |
22292 |
484.94 |
| Feb 24 2017 |
22320 |
484.94 |
| Feb 17 2017 |
22305 |
484.94 |
| Feb 10 2017 |
22406 |
484.94 |
| Feb 03 2017 |
22363 |
484.94 |
| Jan 27 2017 |
22364 |
484.94 |
| Jan 20 2017 |
22314 |
484.94 |
| Jan 13 2017 |
22288 |
484.94 |
| Jan 06 2017 |
22295 |
484.94 |
| Dec 30 2016 |
22303 |
484.94 |
| Dec 23 2016 |
22303 |
484.94 |
| Dec 16 2016 |
22301 |
484.94 |
| Dec 09 2016 |
22300 |
484.94 |
| Dec 02 2016 |
22300 |
484.94 |
| Nov 25 2016 |
22296 |
484.94 |
| Nov 18 2016 |
22296 |
484.94 |
| Nov 11 2016 |
24315 |
501.22 |
| Nov 04 2016 |
24315 |
501.22 |
| Oct 28 2016 |
24329 |
501.22 |
| Oct 21 2016 |
24341 |
501.22 |
| Oct 14 2016 |
24310 |
501.22 |
| Oct 07 2016 |
24336 |
501.22 |
| Sep 30 2016 |
24370 |
501.22 |
| Sep 23 2016 |
24207 |
501.22 |
| Sep 16 2016 |
24226 |
501.22 |
| Sep 09 2016 |
24289 |
501.22 |
| Sep 02 2016 |
24447 |
501.22 |
| Aug 26 2016 |
24263 |
501.22 |
| Aug 19 2016 |
24283 |
501.22 |
| Aug 12 2016 |
26358 |
501.22 |
| Aug 05 2016 |
26494 |
501.22 |
| Jul 29 2016 |
26695 |
501.22 |
| Jul 22 2016 |
26920 |
501.22 |
| Jun 22 2016 |
30391 |
521.07 |
| Jun 15 2016 |
30731 |
521.07 |
| Jun 08 2016 |
30873 |
521.07 |
| Jun 01 2016 |
31183 |
521.07 |
| May 25 2016 |
30983 |
521.07 |
| May 18 2016 |
31235 |
521.07 |
| May 11 2016 |
31238 |
521.07 |
| May 04 2016 |
32327 |
531.61 |
