| May 26 2017 |
7611 |
481.74 |
| May 26 2017 |
14357 |
458.47 |
| May 26 2017 |
15763 |
476.95 |
| May 26 2017 |
19928 |
467.86 |
| May 19 2017 |
7903 |
481.74 |
| May 19 2017 |
14368 |
458.47 |
| May 19 2017 |
14958 |
465.14 |
| May 19 2017 |
19628 |
464.23 |
| May 12 2017 |
15026 |
465.14 |
| May 12 2017 |
14541 |
458.47 |
| May 12 2017 |
8014 |
481.74 |
| May 12 2017 |
19736 |
464.23 |
| May 05 2017 |
8242 |
481.74 |
| May 05 2017 |
14510 |
458.47 |
| May 05 2017 |
12331 |
440.34 |
| May 05 2017 |
15843 |
436.65 |
| Apr 28 2017 |
14303 |
458.47 |
| Apr 28 2017 |
8274 |
481.74 |
| Apr 28 2017 |
12229 |
440.34 |
| Apr 28 2017 |
15649 |
436.65 |
| Apr 21 2017 |
14519 |
458.47 |
| Apr 21 2017 |
8393 |
481.74 |
| Apr 21 2017 |
12410 |
440.34 |
| Apr 21 2017 |
15815 |
436.65 |
| Apr 14 2017 |
12543 |
440.34 |
| Apr 14 2017 |
8566 |
481.74 |
| Apr 14 2017 |
14563 |
458.47 |
| Apr 14 2017 |
15846 |
436.65 |
| Apr 07 2017 |
14665 |
458.47 |
| Apr 07 2017 |
8590 |
481.74 |
| Apr 07 2017 |
12406 |
440.34 |
| Apr 07 2017 |
15620 |
436.65 |
| Mar 31 2017 |
8903 |
481.74 |
| Mar 31 2017 |
15002 |
458.47 |
| Mar 31 2017 |
12408 |
440.34 |
| Mar 31 2017 |
15860 |
436.65 |
| Mar 24 2017 |
12188 |
440.34 |
| Mar 24 2017 |
8677 |
481.74 |
| Mar 24 2017 |
14875 |
458.47 |
| Mar 24 2017 |
15629 |
436.65 |
| Mar 17 2017 |
8822 |
481.74 |
| Mar 17 2017 |
14966 |
458.47 |
| Mar 17 2017 |
12358 |
440.34 |
| Mar 17 2017 |
15751 |
436.65 |
| Mar 10 2017 |
15103 |
458.47 |
| Mar 10 2017 |
8692 |
481.74 |
| Mar 10 2017 |
12392 |
440.34 |
| Mar 10 2017 |
15838 |
436.65 |
| Mar 03 2017 |
15004 |
458.47 |
| Mar 03 2017 |
8720 |
481.74 |
| Mar 03 2017 |
12311 |
440.34 |
| Mar 03 2017 |
15766 |
436.65 |
| Feb 24 2017 |
8836 |
481.74 |
| Feb 24 2017 |
14941 |
458.47 |
| Feb 24 2017 |
12415 |
440.34 |
| Feb 24 2017 |
15805 |
436.65 |
| Feb 17 2017 |
8730 |
481.74 |
| Feb 17 2017 |
14751 |
458.47 |
| Feb 17 2017 |
12432 |
440.34 |
| Feb 17 2017 |
15856 |
436.65 |
| Feb 10 2017 |
14798 |
458.47 |
| Feb 10 2017 |
8856 |
481.74 |
| Feb 10 2017 |
12574 |
440.34 |
| Feb 10 2017 |
15955 |
436.65 |
| Feb 03 2017 |
12541 |
440.34 |
| Feb 03 2017 |
14806 |
458.47 |
| Feb 03 2017 |
8822 |
481.74 |
| Feb 03 2017 |
15917 |
436.65 |
| Jan 27 2017 |
8808 |
481.74 |
| Jan 27 2017 |
14841 |
458.47 |
| Jan 27 2017 |
12520 |
440.34 |
| Jan 27 2017 |
15932 |
436.65 |
| Jan 20 2017 |
8829 |
481.74 |
| Jan 20 2017 |
14818 |
458.47 |
| Jan 20 2017 |
12479 |
440.34 |
| Jan 20 2017 |
15888 |
436.65 |
| Jan 13 2017 |
12456 |
440.34 |
| Jan 13 2017 |
8829 |
481.74 |
| Jan 13 2017 |
14824 |
458.47 |
| Jan 13 2017 |
15868 |
436.65 |
| Jan 06 2017 |
12456 |
440.34 |
| Jan 06 2017 |
14820 |
458.47 |
| Jan 06 2017 |
8829 |
481.74 |
| Jan 06 2017 |
15879 |
436.65 |
| Dec 30 2016 |
14825 |
458.47 |
| Dec 30 2016 |
8827 |
481.74 |
| Dec 30 2016 |
12456 |
440.34 |
| Dec 30 2016 |
15881 |
436.65 |
| Dec 23 2016 |
12456 |
440.34 |
| Dec 23 2016 |
14825 |
458.47 |
| Dec 23 2016 |
8827 |
481.74 |
| Dec 23 2016 |
15881 |
436.65 |
| Dec 16 2016 |
12456 |
440.34 |
| Dec 16 2016 |
8827 |
481.74 |
| Dec 16 2016 |
14820 |
458.47 |
| Dec 16 2016 |
15875 |
436.65 |
| Dec 09 2016 |
8835 |
481.74 |
| Dec 09 2016 |
14823 |
458.47 |
| Dec 09 2016 |
12459 |
440.34 |
| Dec 09 2016 |
15875 |
436.65 |
| Dec 02 2016 |
14823 |
458.47 |
| Dec 02 2016 |
8835 |
481.74 |
| Dec 02 2016 |
12459 |
440.34 |
| Dec 02 2016 |
15876 |
436.65 |
| Nov 25 2016 |
12459 |
440.34 |
| Nov 25 2016 |
8824 |
481.74 |
| Nov 25 2016 |
14819 |
458.47 |
| Nov 25 2016 |
15871 |
436.65 |
| Nov 18 2016 |
8824 |
481.74 |
| Nov 18 2016 |
14819 |
458.47 |
| Nov 18 2016 |
12459 |
440.34 |
| Nov 18 2016 |
15871 |
436.65 |
| Nov 11 2016 |
14819 |
458.47 |
| Nov 11 2016 |
8824 |
481.74 |
| Nov 11 2016 |
12453 |
440.34 |
| Nov 11 2016 |
15868 |
436.65 |
| Nov 04 2016 |
8824 |
481.74 |
| Nov 04 2016 |
14819 |
458.47 |
| Nov 04 2016 |
12453 |
440.34 |
| Nov 04 2016 |
15868 |
436.65 |
| Oct 28 2016 |
12469 |
440.34 |
| Oct 28 2016 |
8812 |
481.74 |
| Oct 28 2016 |
14820 |
458.47 |
| Oct 28 2016 |
15886 |
436.65 |
| Oct 21 2016 |
8812 |
481.74 |
| Oct 21 2016 |
14827 |
458.47 |
| Oct 21 2016 |
12481 |
440.34 |
| Oct 21 2016 |
15901 |
436.65 |
| Oct 14 2016 |
14794 |
458.47 |
| Oct 14 2016 |
8835 |
481.74 |
| Oct 14 2016 |
12478 |
440.34 |
| Oct 14 2016 |
15889 |
436.65 |
| Oct 07 2016 |
12477 |
440.34 |
| Oct 07 2016 |
14810 |
458.47 |
| Oct 07 2016 |
8832 |
481.74 |
| Oct 07 2016 |
15898 |
436.65 |
| Sep 30 2016 |
8874 |
481.74 |
| Sep 30 2016 |
14848 |
458.47 |
| Sep 30 2016 |
12486 |
440.34 |
| Sep 30 2016 |
15917 |
436.65 |
| Sep 23 2016 |
8843 |
481.74 |
| Sep 23 2016 |
14851 |
458.47 |
| Sep 23 2016 |
12357 |
440.34 |
| Sep 23 2016 |
15807 |
436.65 |
| Sep 16 2016 |
8855 |
481.74 |
| Sep 16 2016 |
14936 |
458.47 |
| Sep 16 2016 |
12306 |
440.34 |
| Sep 16 2016 |
15827 |
436.65 |
| Sep 09 2016 |
8962 |
481.74 |
| Sep 09 2016 |
15015 |
458.47 |
| Sep 09 2016 |
12421 |
440.34 |
| Sep 09 2016 |
15907 |
436.65 |
| Sep 02 2016 |
9133 |
481.74 |
| Sep 02 2016 |
15174 |
458.47 |
| Sep 02 2016 |
12462 |
440.34 |
| Sep 02 2016 |
16070 |
436.65 |
| Aug 26 2016 |
15230 |
458.47 |
| Aug 26 2016 |
8903 |
481.74 |
| Aug 26 2016 |
12213 |
440.34 |
| Aug 26 2016 |
15846 |
436.65 |
| Aug 19 2016 |
12238 |
440.34 |
| Aug 19 2016 |
15261 |
458.47 |
| Aug 19 2016 |
9074 |
481.74 |
| Aug 19 2016 |
15872 |
436.65 |
| Aug 12 2016 |
9454 |
481.74 |
| Aug 12 2016 |
15449 |
458.47 |
| Aug 12 2016 |
12259 |
440.34 |
| Aug 12 2016 |
17326 |
436.65 |
| Aug 05 2016 |
15392 |
458.47 |
| Aug 05 2016 |
9517 |
481.74 |
| Aug 05 2016 |
12300 |
440.34 |
| Aug 05 2016 |
17427 |
436.65 |
| Jul 29 2016 |
12168 |
440.34 |
| Jul 29 2016 |
9572 |
481.74 |
| Jul 29 2016 |
15452 |
458.47 |
| Jul 29 2016 |
17554 |
436.65 |
| Jul 22 2016 |
12289 |
440.34 |
| Jul 22 2016 |
9678 |
481.74 |
| Jul 22 2016 |
15662 |
458.47 |
| Jul 22 2016 |
17752 |
436.65 |
| Jun 22 2016 |
13703 |
451.7 |
| Jun 22 2016 |
15978 |
458.47 |
| Jun 22 2016 |
9586 |
481.74 |
| Jun 22 2016 |
20400 |
447.59 |
| Jun 15 2016 |
13893 |
451.7 |
| Jun 15 2016 |
16017 |
458.47 |
| Jun 15 2016 |
9922 |
481.74 |
| Jun 15 2016 |
20599 |
447.59 |
| Jun 08 2016 |
16133 |
458.47 |
| Jun 08 2016 |
10055 |
481.74 |
| Jun 08 2016 |
13923 |
451.7 |
| Jun 08 2016 |
20670 |
447.59 |
| Jun 01 2016 |
10212 |
481.74 |
| Jun 01 2016 |
15901 |
455.74 |
| Jun 01 2016 |
13941 |
451 |
| Jun 01 2016 |
20761 |
446.48 |
| May 25 2016 |
13093 |
443.29 |
| May 25 2016 |
20148 |
443.29 |
| May 18 2016 |
13185 |
443.29 |
| May 18 2016 |
20349 |
443.29 |
| May 11 2016 |
15161 |
460.71 |
| May 11 2016 |
23053 |
460.71 |
| May 04 2016 |
18649 |
495.51 |
| May 04 2016 |
27858 |
495.51 |
