| Apr 10 2020 |
12015 |
488.59 |
| Apr 10 2020 |
16992 |
488.59 |
| Apr 03 2020 |
12263 |
488.59 |
| Apr 03 2020 |
3854 |
395.8 |
| Apr 03 2020 |
11615 |
442.19 |
| Mar 27 2020 |
10430 |
465.06 |
| Mar 27 2020 |
4055 |
395.8 |
| Mar 27 2020 |
11918 |
441.97 |
| Mar 20 2020 |
10605 |
465.06 |
| Mar 20 2020 |
4136 |
395.8 |
| Mar 20 2020 |
12065 |
441.97 |
| Mar 13 2020 |
4235 |
395.8 |
| Mar 13 2020 |
10690 |
465.06 |
| Mar 13 2020 |
12219 |
441.97 |
| Mar 06 2020 |
10760 |
465.06 |
| Mar 06 2020 |
4315 |
395.8 |
| Mar 06 2020 |
12325 |
441.97 |
| Feb 28 2020 |
10754 |
465.06 |
| Feb 28 2020 |
4386 |
395.8 |
| Feb 28 2020 |
12363 |
441.97 |
| Feb 21 2020 |
4301 |
395.8 |
| Feb 21 2020 |
10599 |
465.06 |
| Feb 21 2020 |
12262 |
441.97 |
| Feb 14 2020 |
10647 |
465.06 |
| Feb 14 2020 |
4314 |
395.8 |
| Feb 14 2020 |
12308 |
441.97 |
| Feb 07 2020 |
10587 |
465.06 |
| Feb 07 2020 |
4310 |
395.8 |
| Feb 07 2020 |
12227 |
441.97 |
| Jan 31 2020 |
10607 |
465.06 |
| Jan 31 2020 |
4331 |
395.8 |
| Jan 31 2020 |
12263 |
441.97 |
| Jan 24 2020 |
4330 |
395.8 |
| Jan 24 2020 |
10633 |
465.06 |
| Jan 24 2020 |
12260 |
441.97 |
| Jan 17 2020 |
10541 |
465.06 |
| Jan 17 2020 |
4338 |
395.8 |
| Jan 17 2020 |
12188 |
441.97 |
| Jan 10 2020 |
10541 |
465.06 |
| Jan 10 2020 |
4338 |
395.8 |
| Jan 10 2020 |
12187 |
441.97 |
| Jan 03 2020 |
10550 |
465.06 |
| Jan 03 2020 |
4339 |
395.8 |
| Jan 03 2020 |
12198 |
441.97 |
| Dec 27 2019 |
10545 |
465.06 |
| Dec 27 2019 |
4339 |
395.8 |
| Dec 27 2019 |
12195 |
441.97 |
| Dec 20 2019 |
10545 |
465.06 |
| Dec 20 2019 |
4339 |
395.8 |
| Dec 20 2019 |
12195 |
441.97 |
| Dec 13 2019 |
10546 |
465.06 |
| Dec 13 2019 |
4339 |
395.8 |
| Dec 13 2019 |
12196 |
441.97 |
| Dec 06 2019 |
4339 |
395.8 |
| Dec 06 2019 |
10536 |
465.06 |
| Dec 06 2019 |
12186 |
441.97 |
| Nov 29 2019 |
10499 |
465.06 |
| Nov 29 2019 |
4339 |
395.8 |
| Nov 29 2019 |
12179 |
441.97 |
| Nov 22 2019 |
10499 |
465.06 |
| Nov 22 2019 |
4339 |
395.8 |
| Nov 22 2019 |
12179 |
441.97 |
| Nov 15 2019 |
4339 |
395.8 |
| Nov 15 2019 |
10500 |
465.06 |
| Nov 15 2019 |
12184 |
441.97 |
| Nov 08 2019 |
10505 |
465.06 |
| Nov 08 2019 |
4331 |
395.8 |
| Nov 08 2019 |
12142 |
441.97 |
| Nov 01 2019 |
4240 |
395.8 |
| Nov 01 2019 |
10501 |
465.06 |
| Nov 01 2019 |
11982 |
441.97 |
| Oct 25 2019 |
4240 |
395.8 |
| Oct 25 2019 |
10519 |
465.06 |
| Oct 25 2019 |
12000 |
441.97 |
| Oct 18 2019 |
10519 |
465.06 |
| Oct 18 2019 |
4258 |
395.8 |
| Oct 18 2019 |
12016 |
441.97 |
| Oct 11 2019 |
10521 |
465.06 |
| Oct 11 2019 |
4254 |
395.8 |
| Oct 11 2019 |
12010 |
441.97 |
| Oct 04 2019 |
10536 |
465.06 |
| Oct 04 2019 |
4255 |
395.8 |
| Oct 04 2019 |
11998 |
441.97 |
| Sep 27 2019 |
4255 |
395.8 |
| Sep 27 2019 |
10537 |
465.06 |
| Sep 27 2019 |
12112 |
441.97 |
| Sep 20 2019 |
10544 |
465.06 |
| Sep 20 2019 |
4248 |
395.8 |
| Sep 20 2019 |
12110 |
441.97 |
| Sep 13 2019 |
10526 |
465.06 |
| Sep 13 2019 |
4304 |
395.8 |
| Sep 13 2019 |
12107 |
441.97 |
| Sep 06 2019 |
4383 |
395.8 |
| Sep 06 2019 |
10543 |
465.06 |
| Sep 06 2019 |
12314 |
441.97 |
| Aug 30 2019 |
10652 |
465.06 |
| Aug 30 2019 |
4427 |
395.8 |
| Aug 30 2019 |
12395 |
441.97 |
| Aug 23 2019 |
10729 |
465.06 |
| Aug 23 2019 |
4473 |
395.8 |
| Aug 23 2019 |
12546 |
441.97 |
| Aug 16 2019 |
8432 |
441.53 |
| Aug 16 2019 |
8789 |
442.19 |
| Aug 16 2019 |
12534 |
441.97 |
| Aug 09 2019 |
8801 |
442.19 |
| Aug 09 2019 |
8462 |
441.53 |
| Aug 09 2019 |
12571 |
441.97 |
| Aug 02 2019 |
8530 |
441.53 |
| Aug 02 2019 |
8877 |
442.19 |
| Aug 02 2019 |
12670 |
441.97 |
| Jul 26 2019 |
8592 |
441.53 |
| Jul 26 2019 |
8878 |
442.19 |
| Jul 26 2019 |
12736 |
441.97 |
| Jul 19 2019 |
8580 |
441.53 |
| Jul 19 2019 |
9033 |
442.19 |
| Jul 19 2019 |
12795 |
441.97 |
| Jul 12 2019 |
8772 |
441.53 |
| Jul 12 2019 |
9042 |
442.19 |
| Jul 12 2019 |
12937 |
441.97 |
| Jul 05 2019 |
9075 |
441.53 |
| Jul 05 2019 |
9209 |
442.19 |
| Jul 05 2019 |
13233 |
441.97 |
| Jun 28 2019 |
9202 |
441.53 |
| Jun 28 2019 |
9269 |
442.19 |
| Jun 28 2019 |
13391 |
441.97 |
| Jun 21 2019 |
9265 |
442.19 |
| Jun 21 2019 |
9156 |
441.53 |
| Jun 21 2019 |
13281 |
441.97 |
| Jun 14 2019 |
9321 |
441.53 |
| Jun 14 2019 |
9273 |
442.19 |
| Jun 14 2019 |
13403 |
441.97 |
| Jun 07 2019 |
9469 |
441.53 |
| Jun 07 2019 |
9353 |
442.19 |
| Jun 07 2019 |
13578 |
441.97 |
| May 31 2019 |
10229 |
450.99 |
| May 31 2019 |
9431 |
441.53 |
| May 31 2019 |
14474 |
448.62 |
| May 24 2019 |
9461 |
441.53 |
| May 24 2019 |
10221 |
450.99 |
| May 24 2019 |
14531 |
448.62 |
| May 17 2019 |
10285 |
450.99 |
| May 17 2019 |
9516 |
441.53 |
| May 17 2019 |
14540 |
448.62 |
| May 10 2019 |
10373 |
450.99 |
| May 10 2019 |
9490 |
441.53 |
| May 10 2019 |
14457 |
448.62 |
| May 03 2019 |
12604 |
471.5 |
| May 03 2019 |
10416 |
450.99 |
| May 03 2019 |
14949 |
451.23 |
| Apr 26 2019 |
12591 |
471.5 |
| Apr 26 2019 |
10525 |
450.99 |
| Apr 26 2019 |
14634 |
451.23 |
| Apr 19 2019 |
12730 |
471.5 |
| Apr 19 2019 |
10466 |
450.99 |
| Apr 19 2019 |
14587 |
451.23 |
| Apr 18 2019 |
10475 |
450.99 |
| Apr 18 2019 |
12744 |
471.5 |
| Apr 12 2019 |
12864 |
471.5 |
| Apr 12 2019 |
8510 |
432.19 |
| Apr 12 2019 |
15260 |
455.77 |
| Apr 05 2019 |
12597 |
471.5 |
| Apr 05 2019 |
11727 |
468.57 |
| Apr 05 2019 |
16810 |
470.77 |
| Mar 29 2019 |
13865 |
486.48 |
| Mar 29 2019 |
11669 |
468.57 |
| Mar 29 2019 |
17864 |
480.51 |
| Mar 22 2019 |
11453 |
468.57 |
| Mar 22 2019 |
13670 |
486.48 |
| Mar 22 2019 |
17613 |
480.51 |
| Mar 15 2019 |
13594 |
486.48 |
| Mar 15 2019 |
10316 |
454.18 |
| Mar 15 2019 |
15979 |
467.1 |
| Mar 08 2019 |
13505 |
486.48 |
| Mar 08 2019 |
10128 |
454.18 |
| Mar 08 2019 |
15775 |
467.1 |
| Mar 01 2019 |
13509 |
486.48 |
| Mar 01 2019 |
10205 |
454.18 |
| Mar 01 2019 |
15849 |
467.1 |
| Feb 22 2019 |
10244 |
454.18 |
| Feb 22 2019 |
13529 |
486.48 |
| Feb 22 2019 |
15906 |
467.1 |
| Feb 15 2019 |
13438 |
486.48 |
| Feb 15 2019 |
10211 |
454.18 |
| Feb 15 2019 |
15742 |
467.1 |
| Feb 08 2019 |
13283 |
486.48 |
| Feb 08 2019 |
10157 |
454.18 |
| Feb 08 2019 |
15589 |
467.1 |
| Feb 01 2019 |
13319 |
486.48 |
| Feb 01 2019 |
10166 |
454.18 |
| Feb 01 2019 |
15603 |
467.1 |
| Jan 25 2019 |
13333 |
486.48 |
| Jan 25 2019 |
10176 |
454.18 |
| Jan 25 2019 |
15659 |
467.1 |
| Jan 18 2019 |
13350 |
486.48 |
| Jan 18 2019 |
10226 |
454.18 |
| Jan 18 2019 |
15698 |
467.1 |
| Jan 11 2019 |
13333 |
486.48 |
| Jan 11 2019 |
10226 |
454.18 |
| Jan 11 2019 |
15683 |
467.1 |
| Jan 04 2019 |
10227 |
454.18 |
| Jan 04 2019 |
13346 |
486.48 |
| Jan 04 2019 |
15689 |
467.1 |
| Dec 28 2018 |
13346 |
486.48 |
| Dec 28 2018 |
10227 |
454.18 |
| Dec 28 2018 |
15689 |
467.1 |
| Dec 21 2018 |
13346 |
486.48 |
| Dec 21 2018 |
10227 |
454.18 |
| Dec 21 2018 |
15689 |
467.1 |
| Dec 14 2018 |
10227 |
454.18 |
| Dec 14 2018 |
13346 |
486.48 |
| Dec 14 2018 |
15689 |
467.1 |
| Dec 07 2018 |
13339 |
486.48 |
| Dec 07 2018 |
10227 |
454.18 |
| Dec 07 2018 |
15681 |
467.1 |
| Nov 30 2018 |
10227 |
454.18 |
| Nov 30 2018 |
13339 |
486.48 |
| Nov 30 2018 |
15681 |
467.1 |
| Nov 23 2018 |
10227 |
454.18 |
| Nov 23 2018 |
13339 |
486.48 |
| Nov 23 2018 |
15681 |
467.1 |
| Nov 16 2018 |
13339 |
486.48 |
| Nov 16 2018 |
10227 |
454.18 |
| Nov 16 2018 |
15681 |
467.1 |
| Nov 09 2018 |
13339 |
486.48 |
| Nov 09 2018 |
10228 |
454.18 |
| Nov 09 2018 |
15682 |
467.1 |
| Nov 02 2018 |
13339 |
486.48 |
| Nov 02 2018 |
10228 |
454.18 |
| Nov 02 2018 |
15648 |
467.1 |
| Oct 26 2018 |
10225 |
454.18 |
| Oct 26 2018 |
13339 |
486.48 |
| Oct 26 2018 |
15645 |
467.1 |
| Oct 19 2018 |
13339 |
486.48 |
| Oct 19 2018 |
10238 |
454.18 |
| Oct 19 2018 |
15664 |
467.1 |
| Oct 12 2018 |
13315 |
486.48 |
| Oct 12 2018 |
10195 |
454.18 |
| Oct 12 2018 |
15610 |
467.1 |
| Oct 05 2018 |
10216 |
454.18 |
| Oct 05 2018 |
13285 |
486.48 |
| Oct 05 2018 |
15739 |
467.1 |
| Sep 28 2018 |
13298 |
486.48 |
| Sep 28 2018 |
9985 |
454.18 |
| Sep 28 2018 |
15353 |
467.1 |
| Sep 21 2018 |
13269 |
486.48 |
| Sep 21 2018 |
9962 |
454.18 |
| Sep 21 2018 |
15335 |
467.1 |
| Sep 14 2018 |
13333 |
486.48 |
| Sep 14 2018 |
9998 |
454.18 |
| Sep 14 2018 |
15379 |
467.1 |
| Sep 07 2018 |
10170 |
454.18 |
| Sep 07 2018 |
13456 |
486.48 |
| Sep 07 2018 |
15668 |
467.1 |
| Aug 31 2018 |
10219 |
454.18 |
| Aug 31 2018 |
13547 |
486.48 |
| Aug 31 2018 |
15754 |
467.1 |
| Aug 24 2018 |
10249 |
454.18 |
| Aug 24 2018 |
13429 |
486.48 |
| Aug 24 2018 |
15762 |
467.1 |
| Aug 17 2018 |
13658 |
486.48 |
| Aug 17 2018 |
10228 |
454.18 |
| Aug 17 2018 |
15935 |
467.1 |
| Aug 10 2018 |
13653 |
486.48 |
| Aug 10 2018 |
10248 |
454.18 |
| Aug 10 2018 |
16032 |
467.1 |
| Aug 03 2018 |
13802 |
486.48 |
| Aug 03 2018 |
10406 |
454.18 |
| Aug 03 2018 |
16185 |
467.1 |
| Jul 27 2018 |
13814 |
486.48 |
| Jul 27 2018 |
10499 |
454.18 |
| Jul 27 2018 |
16239 |
467.1 |
| Jul 20 2018 |
14020 |
486.48 |
| Jul 20 2018 |
10449 |
454.18 |
| Jul 20 2018 |
16467 |
467.1 |
| Jul 13 2018 |
10630 |
454.18 |
| Jul 13 2018 |
13819 |
486.48 |
| Jul 13 2018 |
16301 |
467.1 |
| Jul 06 2018 |
13786 |
486.48 |
| Jul 06 2018 |
10461 |
454.18 |
| Jul 06 2018 |
16058 |
467.1 |
| Jun 29 2018 |
10461 |
454.18 |
| Jun 29 2018 |
14138 |
490.46 |
| Jun 29 2018 |
14151 |
451.9 |
| Jun 22 2018 |
14447 |
490.46 |
| Jun 22 2018 |
10684 |
454.18 |
| Jun 22 2018 |
14420 |
451.9 |
| Jun 15 2018 |
9530 |
442.02 |
| Jun 15 2018 |
14400 |
490.46 |
| Jun 15 2018 |
12766 |
439.29 |
| Jun 08 2018 |
14565 |
490.46 |
| Jun 08 2018 |
9580 |
442.02 |
| Jun 08 2018 |
12925 |
439.29 |
| Jun 01 2018 |
9006 |
433.17 |
| Jun 01 2018 |
14676 |
490.46 |
| Jun 01 2018 |
13236 |
439.29 |
| May 25 2018 |
14731 |
490.46 |
| May 25 2018 |
9029 |
433.17 |
| May 25 2018 |
13426 |
439.29 |
| May 18 2018 |
9118 |
433.17 |
| May 18 2018 |
14087 |
483.5 |
| May 18 2018 |
13481 |
439.29 |
| May 11 2018 |
14028 |
483.5 |
| May 11 2018 |
9134 |
433.17 |
| May 11 2018 |
13561 |
439.29 |
| May 04 2018 |
15767 |
501.04 |
| May 04 2018 |
9313 |
433.17 |
| May 04 2018 |
15124 |
449.82 |
| Apr 27 2018 |
15815 |
501.04 |
| Apr 27 2018 |
7940 |
420.16 |
| Apr 27 2018 |
11424 |
423.2 |
| Apr 20 2018 |
15974 |
501.04 |
| Apr 20 2018 |
7930 |
420.16 |
| Apr 20 2018 |
11455 |
423.2 |
| Apr 13 2018 |
15934 |
501.04 |
| Apr 13 2018 |
7892 |
420.16 |
| Apr 13 2018 |
11491 |
423.2 |
| Apr 06 2018 |
15829 |
501.04 |
| Apr 06 2018 |
8055 |
420.16 |
| Apr 06 2018 |
11550 |
423.2 |
| Mar 30 2018 |
15936 |
501.04 |
| Mar 30 2018 |
8339 |
420.74 |
| Mar 30 2018 |
11833 |
423.66 |
| Mar 23 2018 |
7541 |
411.6 |
| Mar 23 2018 |
15944 |
501.04 |
| Mar 23 2018 |
13784 |
436.88 |
| Mar 16 2018 |
5705 |
393.34 |
| Mar 16 2018 |
15990 |
501.04 |
| Mar 16 2018 |
16610 |
457.96 |
| Mar 09 2018 |
15870 |
501.04 |
| Mar 09 2018 |
5733 |
393.34 |
| Mar 09 2018 |
16586 |
457.96 |
| Mar 02 2018 |
16024 |
501.04 |
| Mar 02 2018 |
5763 |
393.34 |
| Mar 02 2018 |
16797 |
457.96 |
| Feb 23 2018 |
5819 |
393.34 |
| Feb 23 2018 |
16180 |
501.04 |
| Feb 23 2018 |
16926 |
457.96 |
| Feb 16 2018 |
16137 |
501.04 |
| Feb 16 2018 |
5850 |
393.34 |
| Feb 16 2018 |
16909 |
457.96 |
| Feb 09 2018 |
16152 |
501.04 |
| Feb 09 2018 |
5818 |
393.34 |
| Feb 09 2018 |
16765 |
457.96 |
| Feb 02 2018 |
16118 |
501.04 |
| Feb 02 2018 |
5812 |
393.34 |
| Feb 02 2018 |
16698 |
457.96 |
| Jan 26 2018 |
16156 |
501.04 |
| Jan 26 2018 |
5835 |
393.34 |
| Jan 26 2018 |
16729 |
457.96 |
| Jan 19 2018 |
16161 |
501.04 |
| Jan 19 2018 |
5833 |
393.34 |
| Jan 19 2018 |
16738 |
457.96 |
| Jan 12 2018 |
16141 |
501.04 |
| Jan 12 2018 |
5836 |
393.34 |
| Jan 12 2018 |
16736 |
457.96 |
| Jan 05 2018 |
5836 |
393.34 |
| Jan 05 2018 |
16170 |
501.04 |
| Jan 05 2018 |
16759 |
457.96 |
| Dec 29 2017 |
16171 |
501.04 |
| Dec 29 2017 |
5836 |
393.34 |
| Dec 29 2017 |
16759 |
457.96 |
| Dec 22 2017 |
16173 |
501.04 |
| Dec 22 2017 |
5836 |
393.34 |
| Dec 22 2017 |
16761 |
457.96 |
| Dec 15 2017 |
5836 |
393.34 |
| Dec 15 2017 |
16163 |
501.04 |
| Dec 15 2017 |
16757 |
457.96 |
| Dec 08 2017 |
5836 |
393.34 |
| Dec 08 2017 |
16163 |
501.04 |
| Dec 08 2017 |
16757 |
457.96 |
| Dec 01 2017 |
16163 |
501.04 |
| Dec 01 2017 |
5836 |
393.34 |
| Dec 01 2017 |
16757 |
457.96 |
| Nov 24 2017 |
5836 |
393.34 |
| Nov 24 2017 |
16163 |
501.04 |
| Nov 24 2017 |
16757 |
457.96 |
| Nov 17 2017 |
5836 |
393.34 |
| Nov 17 2017 |
16163 |
501.04 |
| Nov 17 2017 |
16757 |
457.96 |
| Nov 10 2017 |
16163 |
501.04 |
| Nov 10 2017 |
5840 |
393.34 |
| Nov 10 2017 |
16766 |
457.96 |
| Nov 03 2017 |
16164 |
501.04 |
| Nov 03 2017 |
5840 |
393.34 |
| Nov 03 2017 |
16767 |
457.96 |
| Oct 27 2017 |
5888 |
393.34 |
| Oct 27 2017 |
16164 |
501.04 |
| Oct 27 2017 |
16805 |
457.96 |
| Oct 20 2017 |
16195 |
501.04 |
| Oct 20 2017 |
5841 |
393.34 |
| Oct 20 2017 |
16746 |
457.96 |
| Oct 13 2017 |
16195 |
501.04 |
| Oct 13 2017 |
5871 |
393.34 |
| Oct 13 2017 |
16769 |
457.96 |
| Oct 06 2017 |
16183 |
501.04 |
| Oct 06 2017 |
5877 |
393.34 |
| Oct 06 2017 |
16769 |
457.96 |
| Sep 29 2017 |
5876 |
393.34 |
| Sep 29 2017 |
16207 |
501.04 |
| Sep 29 2017 |
16681 |
457.96 |
| Sep 22 2017 |
16199 |
501.04 |
| Sep 22 2017 |
5960 |
393.34 |
| Sep 22 2017 |
16839 |
457.96 |
| Sep 15 2017 |
16284 |
501.04 |
| Sep 15 2017 |
5985 |
393.34 |
| Sep 15 2017 |
16914 |
457.96 |
| Sep 08 2017 |
5952 |
393.34 |
| Sep 08 2017 |
16305 |
501.04 |
| Sep 08 2017 |
17040 |
457.96 |
| Sep 01 2017 |
16538 |
501.04 |
| Sep 01 2017 |
5935 |
393.34 |
| Sep 01 2017 |
17114 |
457.96 |
| Aug 25 2017 |
16567 |
501.04 |
| Aug 25 2017 |
6307 |
393.34 |
| Aug 25 2017 |
17487 |
457.96 |
| Aug 18 2017 |
16610 |
501.04 |
| Aug 18 2017 |
6334 |
393.34 |
| Aug 18 2017 |
17590 |
457.96 |
| Aug 11 2017 |
16547 |
501.04 |
| Aug 11 2017 |
6379 |
393.34 |
| Aug 11 2017 |
17623 |
457.96 |
| Aug 04 2017 |
16699 |
501.04 |
| Aug 04 2017 |
5288 |
381.15 |
| Aug 04 2017 |
19533 |
471.07 |
| Jul 28 2017 |
16783 |
501.04 |
| Jul 28 2017 |
5343 |
381.15 |
| Jul 28 2017 |
19661 |
471.07 |
| Jul 21 2017 |
5451 |
381.15 |
| Jul 21 2017 |
16892 |
501.04 |
| Jul 21 2017 |
20956 |
479.89 |
| Jul 14 2017 |
15989 |
490.84 |
| Jul 14 2017 |
5504 |
381.15 |
| Jul 14 2017 |
18546 |
461.23 |
| Jul 07 2017 |
16052 |
490.84 |
| Jul 07 2017 |
5535 |
381.15 |
| Jul 07 2017 |
18616 |
461.23 |
| Jun 30 2017 |
5570 |
381.15 |
| Jun 30 2017 |
15777 |
487.25 |
| Jun 30 2017 |
19565 |
467.71 |
| Jun 23 2017 |
5694 |
381.15 |
| Jun 23 2017 |
16874 |
487.25 |
| Jun 23 2017 |
19696 |
467.71 |
| Jun 16 2017 |
16920 |
487.25 |
| Jun 16 2017 |
5707 |
381.15 |
| Jun 16 2017 |
19707 |
467.71 |
| Jun 09 2017 |
9700 |
422.3 |
| Jun 09 2017 |
17018 |
487.25 |
| Jun 09 2017 |
19474 |
466.85 |
| Jun 02 2017 |
9990 |
422.3 |
| Jun 02 2017 |
17048 |
487.25 |
| Jun 02 2017 |
19738 |
466.85 |
| May 26 2017 |
17208 |
487.25 |
| May 26 2017 |
10031 |
422.3 |
| May 26 2017 |
19792 |
466.85 |
| May 19 2017 |
16954 |
484.13 |
| May 19 2017 |
10272 |
422.3 |
| May 19 2017 |
19015 |
459.4 |
| May 12 2017 |
10290 |
422.3 |
| May 12 2017 |
17137 |
484.13 |
| May 12 2017 |
19118 |
459.4 |
| May 05 2017 |
15529 |
469.06 |
| May 05 2017 |
10308 |
422.3 |
| May 05 2017 |
19139 |
459.58 |
| Apr 28 2017 |
15293 |
469.06 |
| Apr 28 2017 |
15924 |
474.43 |
| Apr 28 2017 |
21765 |
480.43 |
| Apr 21 2017 |
15533 |
469.06 |
| Apr 21 2017 |
16157 |
474.43 |
| Apr 21 2017 |
22009 |
480.43 |
| Apr 14 2017 |
16311 |
474.43 |
| Apr 14 2017 |
15584 |
469.06 |
| Apr 14 2017 |
22001 |
480.43 |
| Apr 07 2017 |
15722 |
469.06 |
| Apr 07 2017 |
16149 |
474.43 |
| Apr 07 2017 |
21712 |
480.43 |
| Mar 31 2017 |
16064 |
469.06 |
| Mar 31 2017 |
16133 |
474.43 |
| Mar 31 2017 |
21928 |
480.43 |
| Mar 24 2017 |
15845 |
474.43 |
| Mar 24 2017 |
15924 |
469.06 |
| Mar 24 2017 |
21604 |
480.43 |
| Mar 17 2017 |
16020 |
469.06 |
| Mar 17 2017 |
16074 |
474.43 |
| Mar 17 2017 |
21774 |
480.43 |
| Mar 10 2017 |
16149 |
469.06 |
| Mar 10 2017 |
16050 |
474.43 |
| Mar 10 2017 |
21819 |
480.43 |
| Mar 03 2017 |
16059 |
469.06 |
| Mar 03 2017 |
15930 |
474.43 |
| Mar 03 2017 |
21715 |
480.43 |
| Feb 24 2017 |
15994 |
469.06 |
| Feb 24 2017 |
16083 |
474.43 |
| Feb 24 2017 |
21751 |
480.43 |
| Feb 17 2017 |
15804 |
469.06 |
| Feb 17 2017 |
16046 |
474.43 |
| Feb 17 2017 |
21722 |
480.43 |
| Feb 10 2017 |
15849 |
469.06 |
| Feb 10 2017 |
16229 |
474.43 |
| Feb 10 2017 |
21833 |
480.43 |
| Feb 03 2017 |
16188 |
474.43 |
| Feb 03 2017 |
15845 |
469.06 |
| Feb 03 2017 |
21798 |
480.43 |
| Jan 27 2017 |
15888 |
469.06 |
| Jan 27 2017 |
16179 |
474.43 |
| Jan 27 2017 |
21801 |
480.43 |
| Jan 20 2017 |
15865 |
469.06 |
| Jan 20 2017 |
16129 |
474.43 |
| Jan 20 2017 |
21750 |
480.43 |
| Jan 13 2017 |
16097 |
474.43 |
| Jan 13 2017 |
15875 |
469.06 |
| Jan 13 2017 |
21726 |
480.43 |
| Jan 06 2017 |
16097 |
474.43 |
| Jan 06 2017 |
15874 |
469.06 |
| Jan 06 2017 |
21730 |
480.43 |
| Dec 30 2016 |
15879 |
469.06 |
| Dec 30 2016 |
16098 |
474.43 |
| Dec 30 2016 |
21737 |
480.43 |
| Dec 23 2016 |
16098 |
474.43 |
| Dec 23 2016 |
15879 |
469.06 |
| Dec 23 2016 |
21737 |
480.43 |
| Dec 16 2016 |
16098 |
474.43 |
| Dec 16 2016 |
15873 |
469.06 |
| Dec 16 2016 |
21738 |
480.43 |
| Dec 09 2016 |
15874 |
469.06 |
| Dec 09 2016 |
16094 |
474.43 |
| Dec 09 2016 |
21738 |
480.43 |
| Dec 02 2016 |
15874 |
469.06 |
| Dec 02 2016 |
16094 |
474.43 |
| Dec 02 2016 |
21738 |
480.43 |
| Nov 25 2016 |
16094 |
474.43 |
| Nov 25 2016 |
15870 |
469.06 |
| Nov 25 2016 |
21733 |
480.43 |
| Nov 18 2016 |
15870 |
469.06 |
| Nov 18 2016 |
16094 |
474.43 |
| Nov 18 2016 |
21733 |
480.43 |
| Nov 11 2016 |
15870 |
469.06 |
| Nov 11 2016 |
16072 |
474.43 |
| Nov 11 2016 |
21714 |
480.43 |
| Nov 04 2016 |
15870 |
469.06 |
| Nov 04 2016 |
16072 |
474.43 |
| Nov 04 2016 |
21714 |
480.43 |
| Oct 28 2016 |
16093 |
474.43 |
| Oct 28 2016 |
15871 |
469.06 |
| Oct 28 2016 |
21732 |
480.43 |
| Oct 21 2016 |
15883 |
469.06 |
| Oct 21 2016 |
16113 |
474.43 |
| Oct 21 2016 |
21758 |
480.43 |
| Oct 14 2016 |
15846 |
469.06 |
| Oct 14 2016 |
16117 |
474.43 |
| Oct 14 2016 |
21736 |
480.43 |
| Oct 07 2016 |
16125 |
474.43 |
| Oct 07 2016 |
15864 |
469.06 |
| Oct 07 2016 |
21745 |
480.43 |
| Sep 30 2016 |
15906 |
469.06 |
| Sep 30 2016 |
16130 |
474.43 |
| Sep 30 2016 |
21772 |
480.43 |
| Sep 23 2016 |
15916 |
469.06 |
| Sep 23 2016 |
15939 |
474.43 |
| Sep 23 2016 |
21606 |
480.43 |
| Sep 16 2016 |
16001 |
469.06 |
| Sep 16 2016 |
15862 |
474.43 |
| Sep 16 2016 |
21628 |
480.43 |
| Sep 09 2016 |
16091 |
469.06 |
| Sep 09 2016 |
15972 |
474.43 |
| Sep 09 2016 |
21715 |
480.43 |
| Sep 02 2016 |
16270 |
469.06 |
| Sep 02 2016 |
16025 |
474.43 |
| Sep 02 2016 |
21886 |
480.43 |
| Aug 26 2016 |
16318 |
469.06 |
| Aug 26 2016 |
15821 |
474.43 |
| Aug 26 2016 |
21680 |
480.43 |
| Aug 19 2016 |
15844 |
474.43 |
| Aug 19 2016 |
16354 |
469.06 |
| Aug 19 2016 |
21700 |
480.43 |
| Aug 12 2016 |
16567 |
469.06 |
| Aug 12 2016 |
15861 |
474.43 |
| Aug 12 2016 |
23577 |
480.43 |
| Aug 05 2016 |
16501 |
469.06 |
| Aug 05 2016 |
15905 |
474.43 |
| Aug 05 2016 |
23703 |
480.43 |
| Jul 29 2016 |
15759 |
474.43 |
| Jul 29 2016 |
16544 |
469.06 |
| Jul 29 2016 |
23889 |
480.43 |
| Jul 22 2016 |
15893 |
474.43 |
| Jul 22 2016 |
16752 |
469.06 |
| Jul 22 2016 |
22905 |
471.75 |
| Jun 22 2016 |
16168 |
474.43 |
| Jun 22 2016 |
17944 |
477.88 |
| Jun 22 2016 |
24506 |
475.58 |
| Jun 15 2016 |
17455 |
485.42 |
| Jun 15 2016 |
17991 |
477.88 |
| Jun 15 2016 |
25610 |
481.65 |
| Jun 08 2016 |
18127 |
477.88 |
| Jun 08 2016 |
17547 |
485.42 |
| Jun 08 2016 |
25706 |
481.65 |
| Jun 01 2016 |
18207 |
477.88 |
| Jun 01 2016 |
17615 |
485.42 |
| Jun 01 2016 |
26007 |
481.65 |
| May 25 2016 |
18103 |
477.88 |
| May 25 2016 |
17553 |
485.42 |
| May 25 2016 |
25839 |
481.65 |
| May 18 2016 |
17643 |
485.42 |
| May 18 2016 |
26597 |
485.42 |
| May 11 2016 |
17707 |
485.42 |
| May 11 2016 |
26637 |
485.42 |
| May 04 2016 |
17645 |
485.42 |
| May 04 2016 |
26528 |
485.42 |
