| May 11 2018 |
19826 |
571.15 |
| May 11 2018 |
27356 |
571.15 |
| May 04 2018 |
19986 |
568.18 |
| May 04 2018 |
20214 |
571.15 |
| May 04 2018 |
27515 |
569.67 |
| Apr 27 2018 |
20066 |
568.18 |
| Apr 27 2018 |
20753 |
593.21 |
| Apr 27 2018 |
28207 |
584.87 |
| Apr 20 2018 |
20275 |
568.18 |
| Apr 20 2018 |
20856 |
593.21 |
| Apr 20 2018 |
28405 |
584.87 |
| Apr 13 2018 |
20245 |
568.18 |
| Apr 13 2018 |
20635 |
593.21 |
| Apr 13 2018 |
28281 |
584.87 |
| Apr 06 2018 |
20127 |
568.18 |
| Apr 06 2018 |
21120 |
593.98 |
| Apr 06 2018 |
28569 |
587.53 |
| Mar 30 2018 |
20260 |
568.18 |
| Mar 30 2018 |
20940 |
574.13 |
| Mar 30 2018 |
28222 |
572.94 |
| Mar 23 2018 |
21130 |
574.13 |
| Mar 23 2018 |
20268 |
568.18 |
| Mar 23 2018 |
28426 |
572.94 |
| Mar 16 2018 |
20933 |
574.13 |
| Mar 16 2018 |
20317 |
568.18 |
| Mar 16 2018 |
28369 |
572.94 |
| Mar 09 2018 |
20142 |
568.18 |
| Mar 09 2018 |
20795 |
574.13 |
| Mar 09 2018 |
28285 |
572.94 |
| Mar 02 2018 |
20384 |
568.18 |
| Mar 02 2018 |
20800 |
571.66 |
| Mar 02 2018 |
27909 |
562.24 |
| Feb 23 2018 |
21021 |
571.66 |
| Feb 23 2018 |
20606 |
568.18 |
| Feb 23 2018 |
28138 |
562.24 |
| Feb 16 2018 |
20546 |
568.18 |
| Feb 16 2018 |
21078 |
571.66 |
| Feb 16 2018 |
28113 |
562.24 |
| Feb 09 2018 |
20568 |
568.18 |
| Feb 09 2018 |
20812 |
571.66 |
| Feb 09 2018 |
27798 |
562.24 |
| Feb 02 2018 |
20509 |
568.18 |
| Feb 02 2018 |
20681 |
571.66 |
| Feb 02 2018 |
27677 |
562.24 |
| Jan 26 2018 |
20533 |
568.18 |
| Jan 26 2018 |
20777 |
571.66 |
| Jan 26 2018 |
27726 |
562.24 |
| Jan 19 2018 |
20544 |
568.18 |
| Jan 19 2018 |
20765 |
571.66 |
| Jan 19 2018 |
27720 |
562.24 |
| Jan 12 2018 |
20523 |
568.18 |
| Jan 12 2018 |
20802 |
571.66 |
| Jan 12 2018 |
27721 |
562.24 |
| Jan 05 2018 |
20802 |
571.66 |
| Jan 05 2018 |
20561 |
568.18 |
| Jan 05 2018 |
27750 |
562.24 |
| Dec 29 2017 |
20562 |
568.18 |
| Dec 29 2017 |
20802 |
571.66 |
| Dec 29 2017 |
27750 |
562.24 |
| Dec 22 2017 |
20564 |
568.18 |
| Dec 22 2017 |
20802 |
571.66 |
| Dec 22 2017 |
27752 |
562.24 |
| Dec 15 2017 |
20802 |
571.66 |
| Dec 15 2017 |
20550 |
568.18 |
| Dec 15 2017 |
27744 |
562.24 |
| Dec 08 2017 |
20802 |
571.66 |
| Dec 08 2017 |
20550 |
568.18 |
| Dec 08 2017 |
27744 |
562.24 |
| Dec 01 2017 |
20550 |
568.18 |
| Dec 01 2017 |
20802 |
571.66 |
| Dec 01 2017 |
27744 |
562.24 |
| Nov 24 2017 |
20802 |
571.66 |
| Nov 24 2017 |
20550 |
568.18 |
| Nov 24 2017 |
27744 |
562.24 |
| Nov 17 2017 |
20803 |
571.66 |
| Nov 17 2017 |
20550 |
568.18 |
| Nov 17 2017 |
27745 |
562.24 |
| Nov 10 2017 |
20550 |
568.18 |
| Nov 10 2017 |
20845 |
571.66 |
| Nov 10 2017 |
27770 |
562.24 |
| Nov 03 2017 |
20551 |
568.18 |
| Nov 03 2017 |
20845 |
571.66 |
| Nov 03 2017 |
27771 |
562.24 |
| Oct 27 2017 |
20854 |
571.66 |
| Oct 27 2017 |
20551 |
568.18 |
| Oct 27 2017 |
27801 |
562.24 |
| Oct 20 2017 |
20578 |
568.18 |
| Oct 20 2017 |
20734 |
571.66 |
| Oct 20 2017 |
27718 |
562.24 |
| Oct 13 2017 |
20578 |
568.18 |
| Oct 13 2017 |
20788 |
571.66 |
| Oct 13 2017 |
27758 |
562.24 |
| Oct 06 2017 |
20562 |
568.18 |
| Oct 06 2017 |
20773 |
571.66 |
| Oct 06 2017 |
27747 |
562.24 |
| Sep 29 2017 |
20771 |
571.66 |
| Sep 29 2017 |
20585 |
568.18 |
| Sep 29 2017 |
27657 |
562.24 |
| Sep 22 2017 |
20564 |
568.18 |
| Sep 22 2017 |
21096 |
571.66 |
| Sep 22 2017 |
27952 |
562.24 |
| Sep 15 2017 |
20655 |
568.18 |
| Sep 15 2017 |
21057 |
571.66 |
| Sep 15 2017 |
28000 |
562.24 |
| Sep 08 2017 |
20979 |
571.66 |
| Sep 08 2017 |
20669 |
568.18 |
| Sep 08 2017 |
28123 |
562.24 |
| Sep 01 2017 |
20936 |
568.18 |
| Sep 01 2017 |
21027 |
571.66 |
| Sep 01 2017 |
28247 |
562.24 |
| Aug 25 2017 |
20968 |
568.18 |
| Aug 25 2017 |
21398 |
571.66 |
| Aug 25 2017 |
28647 |
562.24 |
| Aug 18 2017 |
21004 |
568.18 |
| Aug 18 2017 |
21470 |
571.66 |
| Aug 18 2017 |
28788 |
562.24 |
| Aug 11 2017 |
20934 |
568.18 |
| Aug 11 2017 |
21559 |
571.66 |
| Aug 11 2017 |
28818 |
562.24 |
| Aug 04 2017 |
21115 |
568.18 |
| Aug 04 2017 |
21669 |
571.66 |
| Aug 04 2017 |
29108 |
562.24 |
| Jul 28 2017 |
21185 |
568.18 |
| Jul 28 2017 |
21830 |
571.66 |
| Jul 28 2017 |
29305 |
562.24 |
| Jul 21 2017 |
21826 |
571.66 |
| Jul 21 2017 |
21316 |
568.18 |
| Jul 21 2017 |
29475 |
562.24 |
| Jul 14 2017 |
21439 |
568.18 |
| Jul 14 2017 |
21953 |
571.66 |
| Jul 14 2017 |
29619 |
562.24 |
| Jul 07 2017 |
21468 |
568.18 |
| Jul 07 2017 |
22064 |
571.66 |
| Jul 07 2017 |
29731 |
562.24 |
| Jun 30 2017 |
22100 |
571.66 |
| Jun 30 2017 |
21607 |
568.18 |
| Jun 30 2017 |
29817 |
562.24 |
| Jun 23 2017 |
22349 |
571.66 |
| Jun 23 2017 |
22728 |
568.18 |
| Jun 23 2017 |
29999 |
562.24 |
| Jun 16 2017 |
22791 |
568.18 |
| Jun 16 2017 |
22355 |
571.66 |
| Jun 16 2017 |
29993 |
562.24 |
| Jun 09 2017 |
22276 |
571.66 |
| Jun 09 2017 |
22877 |
568.18 |
| Jun 09 2017 |
29920 |
562.24 |
| Jun 02 2017 |
22734 |
571.66 |
| Jun 02 2017 |
22930 |
568.18 |
| Jun 02 2017 |
30316 |
562.24 |
| May 26 2017 |
23156 |
568.18 |
| May 26 2017 |
22791 |
571.66 |
| May 26 2017 |
30488 |
562.24 |
| May 19 2017 |
23191 |
568.18 |
| May 19 2017 |
23405 |
571.66 |
| May 19 2017 |
30903 |
562.24 |
| May 12 2017 |
23955 |
582.06 |
| May 12 2017 |
23325 |
568.18 |
| May 12 2017 |
31633 |
571.06 |
| May 05 2017 |
23919 |
582.06 |
| May 05 2017 |
32154 |
582.06 |
| Apr 28 2017 |
23622 |
582.34 |
| Apr 28 2017 |
31756 |
582.34 |
| Apr 21 2017 |
24002 |
582.34 |
| Apr 21 2017 |
32139 |
582.34 |
| Apr 14 2017 |
24291 |
582.34 |
| Apr 14 2017 |
32104 |
582.34 |
| Apr 07 2017 |
23924 |
579.04 |
| Apr 07 2017 |
31630 |
579.04 |
| Mar 31 2017 |
24723 |
600.52 |
| Mar 31 2017 |
32870 |
600.52 |
| Mar 24 2017 |
24234 |
600.52 |
| Mar 24 2017 |
32323 |
600.52 |
| Mar 17 2017 |
24601 |
600.52 |
| Mar 17 2017 |
32536 |
600.52 |
| Mar 10 2017 |
24582 |
600.52 |
| Mar 10 2017 |
32526 |
600.52 |
| Mar 03 2017 |
24783 |
619.91 |
| Mar 03 2017 |
32918 |
619.91 |
| Feb 24 2017 |
25005 |
619.91 |
| Feb 24 2017 |
32911 |
619.91 |
| Feb 17 2017 |
24904 |
619.91 |
| Feb 17 2017 |
32827 |
619.91 |
| Feb 10 2017 |
25224 |
619.91 |
| Feb 10 2017 |
32976 |
619.91 |
| Feb 03 2017 |
25167 |
619.91 |
| Feb 03 2017 |
32918 |
619.91 |
| Jan 27 2017 |
25157 |
619.91 |
| Jan 27 2017 |
32929 |
619.91 |
| Jan 20 2017 |
25112 |
619.91 |
| Jan 20 2017 |
32893 |
619.91 |
| Jan 13 2017 |
25084 |
619.91 |
| Jan 13 2017 |
32881 |
619.91 |
| Jan 06 2017 |
25084 |
619.91 |
| Jan 06 2017 |
32891 |
619.91 |
| Dec 30 2016 |
25085 |
619.91 |
| Dec 30 2016 |
32901 |
619.91 |
| Dec 23 2016 |
25085 |
619.91 |
| Dec 23 2016 |
32901 |
619.91 |
| Dec 16 2016 |
25085 |
619.91 |
| Dec 16 2016 |
32893 |
619.91 |
| Dec 09 2016 |
25075 |
619.91 |
| Dec 09 2016 |
32891 |
619.91 |
| Dec 02 2016 |
25075 |
619.91 |
| Dec 02 2016 |
32892 |
619.91 |
| Nov 25 2016 |
25075 |
619.91 |
| Nov 25 2016 |
32888 |
619.91 |
| Nov 18 2016 |
25075 |
619.91 |
| Nov 18 2016 |
32888 |
619.91 |
| Nov 11 2016 |
25018 |
619.91 |
| Nov 11 2016 |
32842 |
619.91 |
| Nov 04 2016 |
25018 |
619.91 |
| Nov 04 2016 |
32842 |
619.91 |
| Oct 28 2016 |
25026 |
619.91 |
| Oct 28 2016 |
32850 |
619.91 |
| Oct 21 2016 |
25058 |
619.91 |
| Oct 21 2016 |
32870 |
619.91 |
| Oct 14 2016 |
25079 |
619.91 |
| Oct 14 2016 |
32819 |
619.91 |
| Oct 07 2016 |
25124 |
619.91 |
| Oct 07 2016 |
32873 |
619.91 |
| Sep 30 2016 |
25144 |
619.91 |
| Sep 30 2016 |
32918 |
619.91 |
| Sep 23 2016 |
24809 |
619.91 |
| Sep 23 2016 |
32755 |
619.91 |
| Sep 16 2016 |
24692 |
619.91 |
| Sep 16 2016 |
32762 |
619.91 |
| Sep 09 2016 |
24824 |
619.91 |
| Sep 09 2016 |
32907 |
619.91 |
| Sep 02 2016 |
24871 |
619.91 |
| Sep 02 2016 |
33056 |
619.91 |
| Aug 26 2016 |
24689 |
619.91 |
| Aug 26 2016 |
32864 |
619.91 |
| Aug 19 2016 |
24701 |
619.91 |
| Aug 19 2016 |
32864 |
619.91 |
| Aug 12 2016 |
24755 |
619.91 |
| Aug 12 2016 |
35522 |
619.91 |
| Aug 05 2016 |
24804 |
619.91 |
| Aug 05 2016 |
35667 |
619.91 |
| Jul 29 2016 |
24695 |
619.91 |
| Jul 29 2016 |
35948 |
619.91 |
| Jul 22 2016 |
24827 |
619.91 |
| Jul 22 2016 |
36208 |
619.91 |
| Jun 22 2016 |
25206 |
619.91 |
| Jun 22 2016 |
37319 |
619.91 |
| Jun 15 2016 |
25567 |
619.91 |
| Jun 15 2016 |
37776 |
619.91 |
| Jun 08 2016 |
25704 |
619.91 |
| Jun 08 2016 |
37978 |
619.91 |
| Jun 01 2016 |
25773 |
619.91 |
| Jun 01 2016 |
38263 |
619.91 |
| May 25 2016 |
25626 |
616.66 |
| May 25 2016 |
37896 |
616.66 |
| May 18 2016 |
25733 |
616.66 |
| May 18 2016 |
38259 |
616.66 |
| May 11 2016 |
25820 |
616.66 |
| May 11 2016 |
38313 |
616.66 |
| May 04 2016 |
25683 |
616.66 |
| May 04 2016 |
38167 |
616.66 |
