| Apr 26 2024 |
5006 |
411.97 |
| Apr 26 2024 |
10067 |
417.98 |
| Apr 24 2024 |
5002 |
411.97 |
| Apr 24 2024 |
10061 |
417.98 |
| Apr 17 2024 |
5049 |
411.97 |
| Apr 17 2024 |
10256 |
417.98 |
| Apr 10 2024 |
5074 |
411.97 |
| Apr 10 2024 |
10224 |
417.98 |
| Apr 03 2024 |
4981 |
411.97 |
| Apr 03 2024 |
10215 |
417.98 |
| Mar 27 2024 |
5041 |
411.97 |
| Mar 27 2024 |
10230 |
417.98 |
| Mar 21 2024 |
5033 |
411.97 |
| Mar 21 2024 |
10251 |
417.98 |
| Mar 14 2024 |
5032 |
411.97 |
| Mar 14 2024 |
10136 |
417.98 |
| Mar 07 2024 |
5041 |
411.97 |
| Mar 07 2024 |
10157 |
417.98 |
| Feb 29 2024 |
5031 |
411.97 |
| Feb 29 2024 |
10224 |
417.98 |
| Feb 22 2024 |
5044 |
411.97 |
| Feb 22 2024 |
10176 |
417.98 |
| Feb 15 2024 |
4910 |
411.97 |
| Feb 15 2024 |
10154 |
417.98 |
| Feb 08 2024 |
4991 |
411.97 |
| Feb 08 2024 |
10118 |
417.98 |
| Feb 01 2024 |
4948 |
411.97 |
| Feb 01 2024 |
10000 |
417.98 |
| Jan 25 2024 |
4907 |
411.97 |
| Jan 25 2024 |
9989 |
417.98 |
| Jan 18 2024 |
4907 |
411.97 |
| Jan 18 2024 |
9986 |
417.98 |
| Jan 11 2024 |
4907 |
411.97 |
| Jan 11 2024 |
9986 |
417.98 |
| Jan 04 2024 |
4907 |
411.97 |
| Jan 04 2024 |
9976 |
417.98 |
| Dec 28 2023 |
4907 |
411.97 |
| Dec 28 2023 |
9971 |
417.98 |
| Dec 21 2023 |
4907 |
411.97 |
| Dec 21 2023 |
9971 |
417.98 |
| Dec 14 2023 |
4907 |
411.97 |
| Dec 14 2023 |
9968 |
417.98 |
| Dec 07 2023 |
4907 |
411.97 |
| Dec 07 2023 |
9969 |
417.98 |
| Nov 30 2023 |
4913 |
411.97 |
| Nov 30 2023 |
9966 |
417.98 |
| Nov 23 2023 |
4913 |
411.97 |
| Nov 23 2023 |
9962 |
417.98 |
| Nov 16 2023 |
4915 |
411.97 |
| Nov 16 2023 |
9955 |
417.98 |
| Nov 09 2023 |
4932 |
411.97 |
| Nov 09 2023 |
9950 |
417.98 |
| Nov 02 2023 |
4930 |
411.97 |
| Nov 02 2023 |
9950 |
417.98 |
| Oct 26 2023 |
4918 |
411.97 |
| Oct 26 2023 |
9916 |
417.98 |
| Oct 19 2023 |
4932 |
411.97 |
| Oct 19 2023 |
9869 |
417.98 |
| Oct 12 2023 |
4911 |
411.97 |
| Oct 12 2023 |
9865 |
417.98 |
| Oct 05 2023 |
4847 |
411.97 |
| Oct 05 2023 |
9726 |
417.98 |
| Sep 28 2023 |
6077 |
437.29 |
| Sep 28 2023 |
7810 |
433.65 |
| Sep 21 2023 |
6085 |
437.29 |
| Sep 21 2023 |
7741 |
433.65 |
| Sep 14 2023 |
6119 |
437.29 |
| Sep 14 2023 |
7833 |
433.65 |
| Sep 07 2023 |
6199 |
437.29 |
| Sep 07 2023 |
7966 |
433.65 |
| Aug 31 2023 |
6169 |
437.29 |
| Aug 31 2023 |
7983 |
433.65 |
| Aug 24 2023 |
6210 |
437.29 |
| Aug 24 2023 |
7838 |
433.65 |
| Aug 17 2023 |
6206 |
437.29 |
| Aug 17 2023 |
7921 |
433.65 |
| Aug 10 2023 |
6201 |
437.29 |
| Aug 10 2023 |
7954 |
433.65 |
| Aug 03 2023 |
6213 |
437.29 |
| Aug 03 2023 |
7950 |
433.65 |
| Jul 27 2023 |
6215 |
437.29 |
| Jul 27 2023 |
7966 |
433.65 |
| Jul 20 2023 |
6270 |
437.29 |
| Jul 20 2023 |
7578 |
433.65 |
| Jul 13 2023 |
6300 |
437.29 |
| Jul 13 2023 |
7576 |
433.65 |
| Jul 06 2023 |
6314 |
437.29 |
| Jul 06 2023 |
7551 |
433.65 |
| Jun 29 2023 |
6310 |
437.29 |
| Jun 29 2023 |
7571 |
433.65 |
| Jun 22 2023 |
6298 |
437.29 |
| Jun 22 2023 |
7599 |
433.65 |
| Jun 15 2023 |
6152 |
437.29 |
| Jun 15 2023 |
7557 |
433.65 |
| Jun 08 2023 |
6133 |
437.29 |
| Jun 08 2023 |
7552 |
433.65 |
| Jun 01 2023 |
6159 |
437.29 |
| Jun 01 2023 |
7572 |
433.65 |
| May 25 2023 |
6143 |
437.29 |
| May 25 2023 |
7294 |
433.65 |
| May 11 2023 |
3567 |
386.64 |
| May 11 2023 |
4327 |
386.64 |
| May 04 2023 |
3510 |
386.64 |
| May 04 2023 |
4189 |
386.64 |
| Apr 27 2023 |
3473 |
386.64 |
| Apr 27 2023 |
4218 |
386.64 |
| Apr 20 2023 |
3341 |
386.64 |
| Apr 20 2023 |
4222 |
386.64 |
| Apr 13 2023 |
3351 |
386.64 |
| Apr 13 2023 |
4238 |
386.64 |
| Apr 06 2023 |
3284 |
386.64 |
| Apr 06 2023 |
4152 |
386.64 |
| Mar 30 2023 |
3204 |
386.64 |
| Mar 30 2023 |
3993 |
386.64 |
| Mar 23 2023 |
3226 |
386.64 |
| Mar 23 2023 |
3985 |
386.64 |
| Mar 16 2023 |
3207 |
386.64 |
| Mar 16 2023 |
3963 |
386.64 |
| Mar 09 2023 |
3195 |
386.64 |
| Mar 09 2023 |
3942 |
386.64 |
| Mar 02 2023 |
3187 |
386.64 |
| Mar 02 2023 |
3932 |
386.64 |
| Feb 23 2023 |
3190 |
386.64 |
| Feb 23 2023 |
3921 |
386.64 |
| Feb 16 2023 |
3163 |
386.64 |
| Feb 16 2023 |
3930 |
386.64 |
| Feb 09 2023 |
3018 |
386.64 |
| Feb 09 2023 |
3784 |
386.64 |
| Feb 02 2023 |
2988 |
386.64 |
| Feb 02 2023 |
3756 |
386.64 |
| Jan 26 2023 |
2943 |
386.64 |
| Jan 26 2023 |
3699 |
386.64 |
| Jan 19 2023 |
2943 |
386.64 |
| Jan 19 2023 |
3686 |
386.64 |
| Jan 12 2023 |
2943 |
386.64 |
| Jan 12 2023 |
3680 |
386.64 |
| Jan 05 2023 |
2943 |
386.64 |
| Jan 05 2023 |
3695 |
386.64 |
| Dec 29 2022 |
2943 |
386.64 |
| Dec 29 2022 |
3696 |
386.64 |
| Dec 22 2022 |
2943 |
386.64 |
| Dec 22 2022 |
3696 |
386.64 |
| Dec 15 2022 |
2944 |
386.64 |
| Dec 15 2022 |
3699 |
386.64 |
| Dec 08 2022 |
2944 |
386.64 |
| Dec 08 2022 |
3701 |
386.64 |
| Dec 01 2022 |
2944 |
386.64 |
| Dec 01 2022 |
3701 |
386.64 |
| Nov 24 2022 |
2944 |
386.64 |
| Nov 24 2022 |
3702 |
386.64 |
| Nov 17 2022 |
2940 |
386.64 |
| Nov 17 2022 |
3701 |
386.64 |
| Nov 10 2022 |
2940 |
386.64 |
| Nov 10 2022 |
3701 |
386.64 |
| Nov 03 2022 |
2940 |
386.64 |
| Nov 03 2022 |
3698 |
386.64 |
| Oct 27 2022 |
2940 |
386.64 |
| Oct 27 2022 |
3699 |
386.64 |
| Oct 20 2022 |
2947 |
386.64 |
| Oct 20 2022 |
3723 |
386.64 |
| Oct 13 2022 |
2916 |
386.64 |
| Oct 13 2022 |
3697 |
386.64 |
| Oct 06 2022 |
2891 |
386.64 |
| Oct 06 2022 |
3676 |
386.64 |
| Sep 29 2022 |
2863 |
386.64 |
| Sep 29 2022 |
3660 |
386.64 |
| Sep 22 2022 |
3467 |
388.98 |
| Sep 22 2022 |
7261 |
388.98 |
| Sep 15 2022 |
3460 |
388.98 |
| Sep 15 2022 |
7248 |
388.98 |
| Sep 08 2022 |
3466 |
388.98 |
| Sep 08 2022 |
7219 |
388.98 |
| Sep 01 2022 |
3433 |
388.98 |
| Sep 01 2022 |
7132 |
388.98 |
| Aug 25 2022 |
3399 |
388.7 |
| Aug 25 2022 |
7075 |
388.7 |
| Aug 18 2022 |
3352 |
388.7 |
| Aug 18 2022 |
7032 |
388.7 |
| Aug 11 2022 |
3332 |
388.7 |
| Aug 11 2022 |
6994 |
388.7 |
| Aug 04 2022 |
3315 |
388.7 |
| Aug 04 2022 |
6964 |
388.7 |
| Jul 28 2022 |
3277 |
388.7 |
| Jul 28 2022 |
6885 |
388.7 |
| Jul 21 2022 |
3256 |
388.7 |
| Jul 21 2022 |
6808 |
388.7 |
| Jul 14 2022 |
3248 |
388.7 |
| Jul 14 2022 |
6795 |
388.7 |
| Jul 07 2022 |
3190 |
388.7 |
| Jul 07 2022 |
6733 |
388.7 |
| Jun 30 2022 |
3156 |
388.7 |
| Jun 30 2022 |
6702 |
388.7 |
| Jun 23 2022 |
3151 |
388.7 |
| Jun 23 2022 |
6686 |
388.7 |
| Jun 16 2022 |
3093 |
388.7 |
| Jun 16 2022 |
6523 |
388.7 |
| Jun 09 2022 |
3060 |
388.7 |
| Jun 09 2022 |
6431 |
388.7 |
| Jun 02 2022 |
2996 |
388.7 |
| Jun 02 2022 |
6278 |
388.7 |
| May 26 2022 |
2947 |
388.7 |
| May 26 2022 |
6142 |
388.7 |
| May 19 2022 |
2842 |
388.7 |
| May 19 2022 |
5963 |
388.7 |
| May 12 2022 |
2826 |
388.7 |
| May 12 2022 |
5910 |
388.7 |
| May 05 2022 |
2741 |
388.7 |
| May 05 2022 |
5745 |
388.7 |
| Apr 28 2022 |
2639 |
388.7 |
| Apr 28 2022 |
5604 |
388.7 |
| Apr 21 2022 |
2465 |
388.7 |
| Apr 21 2022 |
5394 |
388.7 |
| Apr 14 2022 |
2340 |
388.7 |
| Apr 14 2022 |
5299 |
388.7 |
| Apr 07 2022 |
2228 |
388.7 |
| Apr 07 2022 |
5219 |
388.7 |
| Mar 31 2022 |
2214 |
388.7 |
| Mar 31 2022 |
5205 |
388.7 |
| Mar 24 2022 |
2065 |
388.7 |
| Mar 24 2022 |
5052 |
388.7 |
| Mar 17 2022 |
2058 |
388.7 |
| Mar 17 2022 |
5018 |
388.7 |
| Mar 10 2022 |
1948 |
388.7 |
| Mar 10 2022 |
4938 |
388.7 |
| Mar 03 2022 |
1974 |
388.7 |
| Mar 03 2022 |
4950 |
388.7 |
| Feb 24 2022 |
1888 |
388.7 |
| Feb 24 2022 |
4826 |
388.7 |
| Feb 17 2022 |
1752 |
388.7 |
| Feb 17 2022 |
4519 |
388.7 |
| Feb 10 2022 |
1794 |
388.7 |
| Feb 10 2022 |
4609 |
388.7 |
| Feb 03 2022 |
1817 |
388.7 |
| Feb 03 2022 |
4646 |
388.7 |
| Jan 27 2022 |
1834 |
388.7 |
| Jan 27 2022 |
4662 |
388.7 |
| Jan 20 2022 |
1852 |
388.7 |
| Jan 20 2022 |
4684 |
388.7 |
| Jan 13 2022 |
1852 |
388.7 |
| Jan 13 2022 |
4697 |
388.7 |
| Jan 06 2022 |
1852 |
388.7 |
| Jan 06 2022 |
4697 |
388.7 |
| Dec 30 2021 |
1852 |
388.7 |
| Dec 30 2021 |
4697 |
388.7 |
| Dec 23 2021 |
1852 |
388.7 |
| Dec 23 2021 |
4697 |
388.7 |
| Dec 16 2021 |
1852 |
388.7 |
| Dec 16 2021 |
4697 |
388.7 |
| Dec 09 2021 |
1852 |
388.7 |
| Dec 09 2021 |
4697 |
388.7 |
| Dec 02 2021 |
1852 |
388.7 |
| Dec 02 2021 |
4697 |
388.7 |
| Nov 25 2021 |
1852 |
388.7 |
| Nov 25 2021 |
4697 |
388.7 |
| Nov 18 2021 |
1852 |
388.7 |
| Nov 18 2021 |
4697 |
388.7 |
| Nov 11 2021 |
1852 |
388.7 |
| Nov 11 2021 |
4697 |
388.7 |
| Nov 04 2021 |
1872 |
388.7 |
| Nov 04 2021 |
4713 |
388.7 |
| Oct 28 2021 |
1872 |
388.7 |
| Oct 28 2021 |
4713 |
388.7 |
| Oct 21 2021 |
1872 |
388.7 |
| Oct 21 2021 |
4713 |
388.7 |
| Oct 14 2021 |
1880 |
388.7 |
| Oct 14 2021 |
4719 |
388.7 |
| Oct 07 2021 |
1880 |
388.7 |
| Oct 07 2021 |
4720 |
388.7 |
| Sep 30 2021 |
1846 |
388.7 |
| Sep 30 2021 |
4670 |
388.7 |
| Sep 23 2021 |
1817 |
388.7 |
| Sep 23 2021 |
4564 |
388.7 |
| Sep 16 2021 |
1757 |
388.7 |
| Sep 16 2021 |
4474 |
388.7 |
| Sep 09 2021 |
1766 |
388.7 |
| Sep 09 2021 |
4478 |
388.7 |
| Sep 02 2021 |
1762 |
388.7 |
| Sep 02 2021 |
4337 |
388.7 |
| Aug 26 2021 |
1721 |
388.7 |
| Aug 26 2021 |
4361 |
388.7 |
| Aug 19 2021 |
1715 |
388.7 |
| Aug 19 2021 |
4233 |
388.7 |
| Aug 12 2021 |
1692 |
388.7 |
| Aug 12 2021 |
4210 |
388.7 |
| Aug 05 2021 |
1643 |
388.7 |
| Aug 05 2021 |
4142 |
388.7 |
| Jul 29 2021 |
1633 |
388.7 |
| Jul 29 2021 |
4108 |
388.7 |
| Jul 22 2021 |
1572 |
388.7 |
| Jul 22 2021 |
3978 |
388.7 |
| Jul 15 2021 |
1606 |
388.7 |
| Jul 15 2021 |
3970 |
388.7 |
| Jul 08 2021 |
1621 |
388.7 |
| Jul 08 2021 |
3950 |
388.7 |
| Jul 01 2021 |
1626 |
388.7 |
| Jul 01 2021 |
3949 |
388.7 |
| Jun 24 2021 |
1570 |
388.7 |
| Jun 24 2021 |
3943 |
388.7 |
| Jun 17 2021 |
1533 |
388.7 |
| Jun 17 2021 |
3792 |
388.7 |
| Jun 10 2021 |
1468 |
388.7 |
| Jun 10 2021 |
3616 |
388.7 |
| Jun 03 2021 |
3576 |
388.7 |
| May 27 2021 |
1218 |
388.7 |
| May 27 2021 |
2600 |
388.7 |
| May 07 2021 |
5809 |
390.76 |
| Apr 30 2021 |
1211 |
390.76 |
| Apr 30 2021 |
2206 |
390.76 |
| Apr 23 2021 |
971 |
390.76 |
| Apr 23 2021 |
1963 |
390.76 |
| Apr 16 2021 |
716 |
390.76 |
| Apr 16 2021 |
1716 |
390.76 |
| Apr 09 2021 |
656 |
390.76 |
| Apr 09 2021 |
1317 |
390.76 |
| Apr 02 2021 |
645 |
390.76 |
| Apr 02 2021 |
1302 |
390.76 |
| Mar 26 2021 |
521 |
390.76 |
| Mar 26 2021 |
1154 |
390.76 |
| Mar 19 2021 |
518 |
390.76 |
| Mar 19 2021 |
1018 |
390.76 |
| Mar 12 2021 |
466 |
390.76 |
| Mar 12 2021 |
904 |
390.76 |
| Mar 05 2021 |
761 |
390.76 |
| Mar 05 2021 |
1285 |
390.76 |
| Feb 26 2021 |
887 |
390.76 |
| Feb 26 2021 |
1478 |
390.76 |
| Feb 19 2021 |
1079 |
390.76 |
| Feb 19 2021 |
1629 |
390.76 |
| Feb 12 2021 |
1165 |
390.76 |
| Feb 12 2021 |
1760 |
390.76 |
| Feb 05 2021 |
1218 |
390.76 |
| Feb 05 2021 |
1840 |
390.76 |
| Jan 29 2021 |
1232 |
390.76 |
| Jan 29 2021 |
1874 |
390.76 |
| Jan 22 2021 |
1258 |
390.76 |
| Jan 22 2021 |
1911 |
390.76 |
| Jan 15 2021 |
1258 |
390.76 |
| Jan 15 2021 |
1952 |
390.76 |
| Jan 08 2021 |
1258 |
390.76 |
| Jan 08 2021 |
1949 |
390.76 |
| Jan 01 2021 |
1258 |
390.76 |
| Jan 01 2021 |
1928 |
390.76 |
| Dec 25 2020 |
1258 |
390.76 |
| Dec 25 2020 |
1928 |
390.76 |
| Dec 18 2020 |
1258 |
390.76 |
| Dec 18 2020 |
1928 |
390.76 |
| Dec 11 2020 |
1258 |
390.76 |
| Dec 11 2020 |
1926 |
390.76 |
| Dec 04 2020 |
1258 |
390.76 |
| Dec 04 2020 |
1917 |
390.76 |
| Nov 27 2020 |
1258 |
390.76 |
| Nov 27 2020 |
1917 |
390.76 |
| Nov 20 2020 |
1258 |
390.76 |
| Nov 20 2020 |
1917 |
390.76 |
| Nov 13 2020 |
1258 |
390.76 |
| Nov 13 2020 |
1917 |
390.76 |
| Nov 06 2020 |
1258 |
390.76 |
| Nov 06 2020 |
1951 |
390.76 |
| Oct 30 2020 |
1253 |
390.76 |
| Oct 30 2020 |
1906 |
390.76 |
| Oct 23 2020 |
1203 |
390.76 |
| Oct 23 2020 |
1883 |
390.76 |
| Oct 16 2020 |
1215 |
390.76 |
| Oct 16 2020 |
1886 |
390.76 |
| Oct 09 2020 |
1218 |
390.76 |
| Oct 09 2020 |
1878 |
390.76 |
| Oct 02 2020 |
1207 |
393.66 |
| Oct 02 2020 |
1834 |
393.66 |
| May 01 2020 |
2395 |
381.66 |
| May 01 2020 |
3948 |
381.66 |
| Apr 24 2020 |
4301 |
408.37 |
| Apr 24 2020 |
6789 |
408.37 |
| Apr 17 2020 |
4498 |
408.37 |
| Apr 17 2020 |
6958 |
408.37 |
| Apr 10 2020 |
4970 |
412.24 |
| Apr 10 2020 |
7580 |
412.24 |
| Apr 03 2020 |
5171 |
412.24 |
| Apr 03 2020 |
7798 |
412.24 |
| Mar 27 2020 |
5406 |
412.24 |
| Mar 27 2020 |
8062 |
412.24 |
| Mar 20 2020 |
5509 |
412.24 |
| Mar 20 2020 |
8189 |
412.24 |
| Mar 13 2020 |
5629 |
412.24 |
| Mar 13 2020 |
8283 |
412.24 |
| Mar 06 2020 |
5721 |
412.24 |
| Mar 06 2020 |
8352 |
412.24 |
| Feb 28 2020 |
5805 |
412.24 |
| Feb 28 2020 |
8398 |
412.24 |
| Feb 21 2020 |
5716 |
412.24 |
| Feb 21 2020 |
8306 |
412.24 |
| Feb 14 2020 |
5737 |
412.24 |
| Feb 14 2020 |
8336 |
412.24 |
| Feb 07 2020 |
5734 |
412.24 |
| Feb 07 2020 |
8291 |
412.24 |
| Jan 31 2020 |
5761 |
412.24 |
| Jan 31 2020 |
8316 |
412.24 |
| Jan 24 2020 |
5758 |
412.24 |
| Jan 24 2020 |
8312 |
412.24 |
| Jan 17 2020 |
5764 |
412.24 |
| Jan 17 2020 |
8278 |
412.24 |
| Jan 10 2020 |
5764 |
412.24 |
| Jan 10 2020 |
8274 |
412.24 |
| Jan 03 2020 |
5766 |
412.24 |
| Jan 03 2020 |
8281 |
412.24 |
| Dec 27 2019 |
5766 |
412.24 |
| Dec 27 2019 |
8279 |
412.24 |
| Dec 20 2019 |
5766 |
412.24 |
| Dec 20 2019 |
8279 |
412.24 |
| Dec 13 2019 |
5765 |
412.24 |
| Dec 13 2019 |
8279 |
412.24 |
| Dec 06 2019 |
5765 |
412.24 |
| Dec 06 2019 |
8276 |
412.24 |
| Nov 29 2019 |
5765 |
412.24 |
| Nov 29 2019 |
8282 |
412.24 |
| Nov 22 2019 |
5765 |
412.24 |
| Nov 22 2019 |
8282 |
412.24 |
| Nov 15 2019 |
5765 |
412.24 |
| Nov 15 2019 |
8286 |
412.24 |
| Nov 08 2019 |
5747 |
412.24 |
| Nov 08 2019 |
8254 |
412.24 |
| Nov 01 2019 |
5629 |
412.24 |
| Nov 01 2019 |
8143 |
412.24 |
| Oct 25 2019 |
5629 |
412.24 |
| Oct 25 2019 |
8155 |
412.24 |
| Oct 18 2019 |
5641 |
412.24 |
| Oct 18 2019 |
8164 |
412.24 |
| Oct 11 2019 |
5632 |
412.24 |
| Oct 11 2019 |
8164 |
412.24 |
| Oct 04 2019 |
5631 |
412.24 |
| Oct 04 2019 |
8156 |
412.24 |
| Sep 27 2019 |
5631 |
412.24 |
| Sep 27 2019 |
8234 |
412.24 |
| Sep 20 2019 |
5628 |
412.24 |
| Sep 20 2019 |
8242 |
412.24 |
| Sep 13 2019 |
5667 |
412.24 |
| Sep 13 2019 |
8260 |
412.24 |
| Sep 06 2019 |
5783 |
412.24 |
| Sep 06 2019 |
8386 |
412.24 |
| Aug 30 2019 |
5825 |
412.24 |
| Aug 30 2019 |
8446 |
412.24 |
| Aug 23 2019 |
5904 |
412.24 |
| Aug 23 2019 |
8527 |
412.24 |
| Aug 16 2019 |
5897 |
412.24 |
| Aug 16 2019 |
8544 |
412.24 |
| Aug 09 2019 |
5906 |
412.24 |
| Aug 09 2019 |
8560 |
412.24 |
| Aug 02 2019 |
5968 |
412.24 |
| Aug 02 2019 |
8619 |
412.24 |
| Jul 26 2019 |
5995 |
412.24 |
| Jul 26 2019 |
8712 |
412.24 |
| Jul 19 2019 |
6122 |
412.24 |
| Jul 19 2019 |
8734 |
412.24 |
| Jul 12 2019 |
6150 |
412.24 |
| Jul 12 2019 |
8884 |
412.24 |
| Jul 05 2019 |
6322 |
412.24 |
| Jul 05 2019 |
9140 |
412.24 |
| Jun 28 2019 |
6383 |
412.24 |
| Jun 28 2019 |
9269 |
412.24 |
| Jun 21 2019 |
6378 |
412.24 |
| Jun 21 2019 |
9212 |
412.24 |
| Jun 14 2019 |
6384 |
412.24 |
| Jun 14 2019 |
9246 |
412.24 |
| Jun 07 2019 |
6428 |
412.24 |
| Jun 07 2019 |
9370 |
412.24 |
| May 31 2019 |
6416 |
412.24 |
| May 31 2019 |
9376 |
412.24 |
| May 24 2019 |
6386 |
412.24 |
| May 24 2019 |
9438 |
412.24 |
| May 17 2019 |
6421 |
412.24 |
| May 17 2019 |
9440 |
412.24 |
| May 10 2019 |
6471 |
412.24 |
| May 10 2019 |
9376 |
412.24 |
| May 03 2019 |
8048 |
427.53 |
| May 03 2019 |
11574 |
427.53 |
| Apr 26 2019 |
5238 |
397.53 |
| Apr 26 2019 |
7462 |
397.53 |
| Apr 19 2019 |
5573 |
401.69 |
| Apr 19 2019 |
7961 |
401.69 |
| Apr 18 2019 |
5587 |
401.69 |
| Apr 12 2019 |
4950 |
394.85 |
| Apr 12 2019 |
7191 |
394.85 |
| Apr 05 2019 |
4726 |
394.85 |
| Apr 05 2019 |
6962 |
394.85 |
| Mar 29 2019 |
4707 |
394.85 |
| Mar 29 2019 |
6942 |
394.85 |
| Mar 22 2019 |
4669 |
394.85 |
| Mar 22 2019 |
6927 |
394.85 |
| Mar 15 2019 |
4781 |
394.85 |
| Mar 15 2019 |
6994 |
394.85 |
| Mar 08 2019 |
4691 |
394.85 |
| Mar 08 2019 |
6882 |
394.85 |
| Mar 01 2019 |
4729 |
394.85 |
| Mar 01 2019 |
6924 |
394.85 |
| Feb 22 2019 |
4747 |
394.85 |
| Feb 22 2019 |
6952 |
394.85 |
| Feb 15 2019 |
4759 |
394.85 |
| Feb 15 2019 |
6924 |
394.85 |
| Feb 08 2019 |
4753 |
394.85 |
| Feb 08 2019 |
6902 |
394.85 |
| Feb 01 2019 |
4759 |
394.85 |
| Feb 01 2019 |
6912 |
394.85 |
| Jan 25 2019 |
4761 |
394.85 |
| Jan 25 2019 |
6935 |
394.85 |
| Jan 18 2019 |
4789 |
394.85 |
| Jan 18 2019 |
6950 |
394.85 |
| Jan 11 2019 |
4789 |
394.85 |
| Jan 11 2019 |
6952 |
394.85 |
| Jan 04 2019 |
4790 |
394.85 |
| Jan 04 2019 |
6958 |
394.85 |
| Dec 28 2018 |
4790 |
394.85 |
| Dec 28 2018 |
6958 |
394.85 |
| Dec 21 2018 |
4790 |
394.85 |
| Dec 21 2018 |
6958 |
394.85 |
| Dec 14 2018 |
4790 |
394.85 |
| Dec 14 2018 |
6958 |
394.85 |
| Dec 07 2018 |
4790 |
394.85 |
| Dec 07 2018 |
6956 |
394.85 |
| Nov 30 2018 |
4790 |
394.85 |
| Nov 30 2018 |
6956 |
394.85 |
| Nov 23 2018 |
4790 |
394.85 |
| Nov 23 2018 |
6956 |
394.85 |
| Nov 16 2018 |
4790 |
394.85 |
| Nov 16 2018 |
6956 |
394.85 |
| Nov 09 2018 |
4790 |
394.85 |
| Nov 09 2018 |
6956 |
394.85 |
| Nov 02 2018 |
4790 |
394.85 |
| Nov 02 2018 |
6932 |
394.85 |
| Oct 26 2018 |
4787 |
394.85 |
| Oct 26 2018 |
6927 |
394.85 |
| Oct 19 2018 |
4801 |
394.85 |
| Oct 19 2018 |
6931 |
394.85 |
| Oct 12 2018 |
4783 |
394.85 |
| Oct 12 2018 |
6911 |
394.85 |
| Oct 05 2018 |
4803 |
394.85 |
| Oct 05 2018 |
6974 |
394.85 |
| Sep 28 2018 |
4685 |
394.85 |
| Sep 28 2018 |
6808 |
394.85 |
| Sep 21 2018 |
4674 |
394.85 |
| Sep 21 2018 |
6798 |
394.85 |
| Sep 14 2018 |
4672 |
394.85 |
| Sep 14 2018 |
6806 |
394.85 |
| Sep 07 2018 |
4752 |
394.85 |
| Sep 07 2018 |
6923 |
394.85 |
| Aug 31 2018 |
4785 |
394.85 |
| Aug 31 2018 |
6957 |
394.85 |
| Aug 24 2018 |
4773 |
394.85 |
| Aug 24 2018 |
6960 |
394.85 |
| Aug 17 2018 |
4767 |
394.85 |
| Aug 17 2018 |
7036 |
394.85 |
| Aug 10 2018 |
4821 |
394.85 |
| Aug 10 2018 |
7128 |
394.85 |
| Aug 03 2018 |
4925 |
394.85 |
| Aug 03 2018 |
7208 |
394.85 |
| Jul 27 2018 |
4954 |
394.85 |
| Jul 27 2018 |
7221 |
394.85 |
| Jul 20 2018 |
4915 |
394.85 |
| Jul 20 2018 |
7325 |
394.85 |
| Jul 13 2018 |
5047 |
394.85 |
| Jul 13 2018 |
7250 |
394.85 |
| Jul 06 2018 |
4858 |
394.85 |
| Jul 06 2018 |
6982 |
394.85 |
| Jun 29 2018 |
4877 |
394.85 |
| Jun 29 2018 |
7004 |
394.85 |
| Jun 22 2018 |
5005 |
394.85 |
| Jun 22 2018 |
7198 |
394.85 |
| Jun 15 2018 |
5038 |
394.85 |
| Jun 15 2018 |
7247 |
394.85 |
| Jun 08 2018 |
5063 |
394.85 |
| Jun 08 2018 |
7349 |
394.85 |
| Jun 01 2018 |
5325 |
394.85 |
| Jun 01 2018 |
7595 |
394.85 |
| May 25 2018 |
5327 |
394.85 |
| May 25 2018 |
7700 |
394.85 |
| May 18 2018 |
5403 |
394.85 |
| May 18 2018 |
7697 |
394.85 |
| May 11 2018 |
5413 |
394.85 |
| May 11 2018 |
7744 |
394.85 |
| May 04 2018 |
5540 |
394.85 |
| May 04 2018 |
7890 |
394.85 |
| Apr 27 2018 |
7526 |
415.92 |
| Apr 27 2018 |
10493 |
415.92 |
| Apr 20 2018 |
8684 |
427.75 |
| Apr 20 2018 |
12122 |
427.75 |
| Apr 13 2018 |
8629 |
427.75 |
| Apr 13 2018 |
12136 |
427.75 |
| Apr 06 2018 |
8802 |
427.75 |
| Apr 06 2018 |
12205 |
427.75 |
| Mar 30 2018 |
9041 |
427.75 |
| Mar 30 2018 |
12411 |
427.75 |
| Mar 23 2018 |
9160 |
427.75 |
| Mar 23 2018 |
12503 |
427.75 |
| Mar 16 2018 |
9095 |
427.75 |
| Mar 16 2018 |
12509 |
427.75 |
| Mar 09 2018 |
9067 |
427.75 |
| Mar 09 2018 |
12452 |
427.75 |
| Mar 02 2018 |
9104 |
427.75 |
| Mar 02 2018 |
12637 |
427.75 |
| Feb 23 2018 |
9200 |
427.75 |
| Feb 23 2018 |
12726 |
427.75 |
| Feb 16 2018 |
9223 |
427.75 |
| Feb 16 2018 |
12738 |
427.75 |
| Feb 09 2018 |
9154 |
427.75 |
| Feb 09 2018 |
12662 |
427.75 |
| Feb 02 2018 |
9145 |
427.75 |
| Feb 02 2018 |
12628 |
427.75 |
| Jan 26 2018 |
9186 |
427.75 |
| Jan 26 2018 |
12665 |
427.75 |
| Jan 19 2018 |
9190 |
427.75 |
| Jan 19 2018 |
12670 |
427.75 |
| Jan 12 2018 |
9202 |
427.75 |
| Jan 12 2018 |
12669 |
427.75 |
| Jan 05 2018 |
9202 |
427.75 |
| Jan 05 2018 |
12688 |
427.75 |
| Dec 29 2017 |
9202 |
427.75 |
| Dec 29 2017 |
12688 |
427.75 |
| Dec 22 2017 |
9202 |
427.75 |
| Dec 22 2017 |
12688 |
427.75 |
| Dec 15 2017 |
9202 |
427.75 |
| Dec 15 2017 |
12686 |
427.75 |
| Dec 08 2017 |
9202 |
427.75 |
| Dec 08 2017 |
12686 |
427.75 |
| Dec 01 2017 |
9202 |
427.75 |
| Dec 01 2017 |
12686 |
427.75 |
| Nov 24 2017 |
9202 |
427.75 |
| Nov 24 2017 |
12686 |
427.75 |
| Nov 17 2017 |
9202 |
427.75 |
| Nov 17 2017 |
12687 |
427.75 |
| Nov 10 2017 |
9214 |
427.75 |
| Nov 10 2017 |
12691 |
427.75 |
| Nov 03 2017 |
9214 |
427.75 |
| Nov 03 2017 |
12692 |
427.75 |
| Oct 27 2017 |
9262 |
427.75 |
| Oct 27 2017 |
12735 |
427.75 |
| Oct 20 2017 |
9197 |
427.75 |
| Oct 20 2017 |
12694 |
427.75 |
| Oct 13 2017 |
9235 |
427.75 |
| Oct 13 2017 |
12713 |
427.75 |
| Oct 06 2017 |
9235 |
427.75 |
| Oct 06 2017 |
12708 |
427.75 |
| Sep 29 2017 |
9233 |
427.75 |
| Sep 29 2017 |
12630 |
427.75 |
| Sep 22 2017 |
9382 |
427.75 |
| Sep 22 2017 |
12756 |
427.75 |
| Sep 15 2017 |
9397 |
427.75 |
| Sep 15 2017 |
12823 |
427.75 |
| Sep 08 2017 |
9342 |
427.75 |
| Sep 08 2017 |
12916 |
427.75 |
| Sep 01 2017 |
9359 |
427.75 |
| Sep 01 2017 |
12953 |
427.75 |
| Aug 25 2017 |
9721 |
427.75 |
| Aug 25 2017 |
13317 |
427.75 |
| Aug 18 2017 |
9764 |
427.75 |
| Aug 18 2017 |
13412 |
427.75 |
| Aug 11 2017 |
9831 |
427.75 |
| Aug 11 2017 |
13467 |
427.75 |
| Aug 04 2017 |
9916 |
427.75 |
| Aug 04 2017 |
13669 |
427.75 |
| Jul 28 2017 |
9994 |
427.75 |
| Jul 28 2017 |
13776 |
427.75 |
| Jul 21 2017 |
10089 |
427.75 |
| Jul 21 2017 |
13899 |
427.75 |
| Jul 14 2017 |
10138 |
427.75 |
| Jul 14 2017 |
13971 |
427.75 |
| Jul 07 2017 |
10181 |
427.75 |
| Jul 07 2017 |
14018 |
427.75 |
| Jun 30 2017 |
10208 |
427.75 |
| Jun 30 2017 |
14065 |
427.75 |
| Jun 23 2017 |
10359 |
427.75 |
| Jun 23 2017 |
14185 |
427.75 |
| Jun 16 2017 |
10368 |
427.75 |
| Jun 16 2017 |
14142 |
427.75 |
| Jun 09 2017 |
10272 |
427.75 |
| Jun 09 2017 |
14031 |
427.75 |
| Jun 02 2017 |
10565 |
427.75 |
| Jun 02 2017 |
14269 |
427.75 |
| May 26 2017 |
10635 |
427.75 |
| May 26 2017 |
14351 |
427.75 |
| May 19 2017 |
10892 |
427.75 |
| May 19 2017 |
14539 |
427.75 |
| May 12 2017 |
10928 |
427.75 |
| May 12 2017 |
14642 |
427.75 |
| May 05 2017 |
10944 |
427.75 |
| May 05 2017 |
14613 |
427.75 |
| Apr 28 2017 |
13333 |
450 |
| Apr 28 2017 |
17565 |
450 |
| Apr 21 2017 |
13535 |
450 |
| Apr 21 2017 |
17741 |
450 |
| Apr 14 2017 |
13658 |
450 |
| Apr 14 2017 |
17763 |
450 |
| Apr 07 2017 |
13522 |
450 |
| Apr 07 2017 |
17513 |
450 |
| Mar 31 2017 |
13511 |
450 |
| Mar 31 2017 |
17737 |
450 |
| Mar 24 2017 |
13276 |
450 |
| Mar 24 2017 |
17500 |
450 |
| Mar 17 2017 |
13460 |
450 |
| Mar 17 2017 |
17621 |
450 |
| Mar 10 2017 |
13464 |
450 |
| Mar 10 2017 |
17681 |
450 |
| Mar 03 2017 |
13381 |
450 |
| Mar 03 2017 |
17602 |
450 |
| Feb 24 2017 |
13496 |
450 |
| Feb 24 2017 |
17631 |
450 |
| Feb 17 2017 |
13490 |
450 |
| Feb 17 2017 |
17679 |
450 |
| Feb 10 2017 |
13632 |
450 |
| Feb 10 2017 |
17788 |
450 |
| Feb 03 2017 |
13589 |
450 |
| Feb 03 2017 |
17762 |
450 |
| Jan 27 2017 |
13561 |
450 |
| Jan 27 2017 |
17769 |
450 |
| Jan 20 2017 |
13514 |
450 |
| Jan 20 2017 |
17724 |
450 |
| Jan 13 2017 |
13490 |
450 |
| Jan 13 2017 |
17698 |
450 |
| Jan 06 2017 |
13490 |
450 |
| Jan 06 2017 |
17699 |
450 |
| Dec 30 2016 |
13490 |
450 |
| Dec 30 2016 |
17708 |
450 |
| Dec 23 2016 |
13490 |
450 |
| Dec 23 2016 |
17708 |
450 |
| Dec 16 2016 |
13490 |
450 |
| Dec 16 2016 |
17706 |
450 |
| Dec 09 2016 |
13500 |
450 |
| Dec 09 2016 |
17704 |
450 |
| Dec 02 2016 |
13500 |
450 |
| Dec 02 2016 |
17705 |
450 |
| Nov 25 2016 |
13500 |
450 |
| Nov 25 2016 |
17703 |
450 |
| Nov 18 2016 |
13500 |
450 |
| Nov 18 2016 |
17703 |
450 |
| Nov 11 2016 |
13485 |
450 |
| Nov 11 2016 |
17693 |
450 |
| Nov 04 2016 |
13485 |
450 |
| Nov 04 2016 |
17693 |
450 |
| Oct 28 2016 |
13500 |
450 |
| Oct 28 2016 |
17709 |
450 |
| Oct 21 2016 |
13514 |
450 |
| Oct 21 2016 |
17725 |
450 |
| Oct 14 2016 |
13517 |
450 |
| Oct 14 2016 |
17705 |
450 |
| Oct 07 2016 |
13513 |
450 |
| Oct 07 2016 |
17712 |
450 |
| Sep 30 2016 |
13520 |
450 |
| Sep 30 2016 |
17731 |
450 |
| Sep 23 2016 |
13367 |
450 |
| Sep 23 2016 |
17595 |
450 |
| Sep 16 2016 |
13326 |
450 |
| Sep 16 2016 |
17605 |
450 |
| Sep 09 2016 |
13448 |
450 |
| Sep 09 2016 |
17691 |
450 |
| Sep 02 2016 |
13483 |
450 |
| Sep 02 2016 |
17832 |
450 |
| Aug 26 2016 |
13239 |
450 |
| Aug 26 2016 |
17612 |
450 |
| Aug 19 2016 |
13253 |
450 |
| Aug 19 2016 |
17632 |
450 |
| Aug 12 2016 |
13284 |
450 |
| Aug 12 2016 |
19227 |
450 |
| Aug 05 2016 |
13324 |
450 |
| Aug 05 2016 |
19337 |
450 |
| Jul 29 2016 |
13175 |
450 |
| Jul 29 2016 |
19531 |
450 |
| Jul 22 2016 |
13298 |
450 |
| Jul 22 2016 |
19741 |
450 |
| Jun 22 2016 |
13516 |
450 |
| Jun 22 2016 |
20770 |
450 |
| Jun 15 2016 |
13708 |
450 |
| Jun 15 2016 |
20965 |
450 |
| Jun 08 2016 |
13741 |
450 |
| Jun 08 2016 |
21039 |
450 |
| Jun 01 2016 |
13831 |
450 |
| Jun 01 2016 |
21311 |
450 |
| May 25 2016 |
13807 |
450 |
| May 25 2016 |
21166 |
450 |
| May 18 2016 |
13915 |
450 |
| May 18 2016 |
21345 |
450 |
| May 11 2016 |
13970 |
450 |
| May 11 2016 |
21372 |
450 |
| May 04 2016 |
13883 |
450 |
| May 04 2016 |
21271 |
450 |
