| Feb 24 2022 |
5877 |
487.35 |
| Feb 24 2022 |
7901 |
487.35 |
| Feb 17 2022 |
4882 |
471.37 |
| Feb 17 2022 |
5734 |
487.35 |
| Feb 17 2022 |
6781 |
479.36 |
| Feb 10 2022 |
4941 |
471.37 |
| Feb 10 2022 |
5765 |
487.35 |
| Feb 10 2022 |
6701 |
479.36 |
| Feb 03 2022 |
5033 |
471.37 |
| Feb 03 2022 |
5852 |
487.35 |
| Feb 03 2022 |
6792 |
479.36 |
| Jan 27 2022 |
5058 |
471.37 |
| Jan 27 2022 |
6623 |
508.29 |
| Jan 27 2022 |
8504 |
499.06 |
| Jan 20 2022 |
5092 |
471.37 |
| Jan 20 2022 |
6635 |
508.29 |
| Jan 20 2022 |
8589 |
499.06 |
| Jan 13 2022 |
5092 |
471.37 |
| Jan 13 2022 |
5475 |
517.07 |
| Jan 13 2022 |
8703 |
501.5 |
| Jan 06 2022 |
5092 |
471.37 |
| Jan 06 2022 |
5475 |
517.07 |
| Jan 06 2022 |
8703 |
501.5 |
| Dec 30 2021 |
5098 |
471.37 |
| Dec 30 2021 |
5484 |
517.07 |
| Dec 30 2021 |
8707 |
501.5 |
| Dec 23 2021 |
5098 |
471.37 |
| Dec 23 2021 |
5484 |
517.07 |
| Dec 23 2021 |
8707 |
501.5 |
| Dec 16 2021 |
5098 |
471.37 |
| Dec 16 2021 |
5484 |
517.07 |
| Dec 16 2021 |
8707 |
501.5 |
| Dec 09 2021 |
5098 |
471.37 |
| Dec 09 2021 |
5484 |
517.07 |
| Dec 09 2021 |
8707 |
501.5 |
| Dec 02 2021 |
5098 |
471.37 |
| Dec 02 2021 |
5497 |
517.07 |
| Dec 02 2021 |
8710 |
501.5 |
| Nov 25 2021 |
5098 |
471.37 |
| Nov 25 2021 |
5497 |
517.07 |
| Nov 25 2021 |
8710 |
501.5 |
| Nov 18 2021 |
5098 |
471.37 |
| Nov 18 2021 |
5497 |
517.07 |
| Nov 18 2021 |
8710 |
501.5 |
| Nov 11 2021 |
5099 |
471.37 |
| Nov 11 2021 |
5497 |
517.07 |
| Nov 11 2021 |
8710 |
501.5 |
| Nov 04 2021 |
5097 |
471.37 |
| Nov 04 2021 |
5497 |
517.07 |
| Nov 04 2021 |
8723 |
501.5 |
| Oct 28 2021 |
5097 |
471.37 |
| Oct 28 2021 |
5497 |
517.07 |
| Oct 28 2021 |
8723 |
501.5 |
| Oct 21 2021 |
5097 |
471.37 |
| Oct 21 2021 |
5497 |
517.07 |
| Oct 21 2021 |
8722 |
501.5 |
| Oct 14 2021 |
5092 |
471.37 |
| Oct 14 2021 |
5497 |
517.07 |
| Oct 14 2021 |
8740 |
501.5 |
| Oct 07 2021 |
5106 |
471.37 |
| Oct 07 2021 |
5501 |
517.07 |
| Oct 07 2021 |
8745 |
501.5 |
| Sep 30 2021 |
5119 |
471.37 |
| Sep 30 2021 |
5447 |
517.07 |
| Sep 30 2021 |
8704 |
501.5 |
| Sep 23 2021 |
5178 |
471.37 |
| Sep 23 2021 |
5288 |
517.07 |
| Sep 23 2021 |
8547 |
501.5 |
| Sep 16 2021 |
5119 |
471.37 |
| Sep 16 2021 |
5240 |
517.07 |
| Sep 16 2021 |
8401 |
501.5 |
| Sep 09 2021 |
5184 |
471.37 |
| Sep 09 2021 |
5242 |
517.07 |
| Sep 09 2021 |
8431 |
501.5 |
| Sep 02 2021 |
5318 |
471.37 |
| Sep 02 2021 |
5044 |
517.07 |
| Sep 02 2021 |
8220 |
501.5 |
| Aug 26 2021 |
5422 |
471.37 |
| Aug 26 2021 |
5137 |
517.07 |
| Aug 26 2021 |
8443 |
501.5 |
| Aug 19 2021 |
5511 |
471.37 |
| Aug 19 2021 |
4999 |
517.07 |
| Aug 19 2021 |
8415 |
501.5 |
| Aug 12 2021 |
5522 |
471.37 |
| Aug 12 2021 |
5066 |
517.07 |
| Aug 12 2021 |
8470 |
501.5 |
| Aug 05 2021 |
5628 |
471.37 |
| Aug 05 2021 |
5119 |
517.07 |
| Aug 05 2021 |
8535 |
501.5 |
| Jul 29 2021 |
5778 |
471.37 |
| Jul 29 2021 |
5185 |
517.07 |
| Jul 29 2021 |
8607 |
501.5 |
| Jul 22 2021 |
5746 |
471.37 |
| Jul 22 2021 |
5153 |
517.07 |
| Jul 22 2021 |
8562 |
501.5 |
| Jul 15 2021 |
6026 |
471.37 |
| Jul 15 2021 |
5253 |
517.07 |
| Jul 15 2021 |
8658 |
501.5 |
| Jul 08 2021 |
6020 |
471.37 |
| Jul 08 2021 |
5450 |
517.07 |
| Jul 08 2021 |
8850 |
501.5 |
| Jul 01 2021 |
6067 |
471.37 |
| Jul 01 2021 |
5181 |
489.21 |
| Jul 01 2021 |
8221 |
477.51 |
| Jun 24 2021 |
6100 |
471.37 |
| Jun 24 2021 |
5340 |
489.21 |
| Jun 24 2021 |
8356 |
477.51 |
| Jun 17 2021 |
6042 |
471.37 |
| Jun 17 2021 |
5336 |
489.21 |
| Jun 17 2021 |
8350 |
477.51 |
| Jun 10 2021 |
5958 |
471.37 |
| Jun 10 2021 |
5280 |
489.21 |
| Jun 10 2021 |
8230 |
477.51 |
| Jun 03 2021 |
8256 |
477.51 |
| May 27 2021 |
5881 |
471.37 |
| May 27 2021 |
5983 |
489.21 |
| May 27 2021 |
9295 |
477.51 |
| May 07 2021 |
16164 |
477.51 |
| Feb 26 2021 |
3068 |
487.35 |
| Feb 26 2021 |
4862 |
487.35 |
| Feb 19 2021 |
3256 |
487.35 |
| Feb 19 2021 |
3210 |
471.37 |
| Feb 19 2021 |
5194 |
479.36 |
| Feb 12 2021 |
3504 |
471.37 |
| Feb 12 2021 |
3539 |
487.35 |
| Feb 12 2021 |
5539 |
479.36 |
| Feb 05 2021 |
3866 |
487.35 |
| Feb 05 2021 |
3721 |
471.37 |
| Feb 05 2021 |
5876 |
479.36 |
| Jan 29 2021 |
4529 |
508.29 |
| Jan 29 2021 |
3840 |
471.37 |
| Jan 29 2021 |
6874 |
499.06 |
| Jan 22 2021 |
3967 |
471.37 |
| Jan 22 2021 |
4624 |
508.29 |
| Jan 22 2021 |
7013 |
499.06 |
| Jan 15 2021 |
4979 |
517.07 |
| Jan 15 2021 |
3967 |
471.37 |
| Jan 15 2021 |
7283 |
501.5 |
| Jan 08 2021 |
4979 |
517.07 |
| Jan 08 2021 |
3967 |
471.37 |
| Jan 08 2021 |
7255 |
501.5 |
| Jan 01 2021 |
4962 |
517.07 |
| Jan 01 2021 |
3967 |
471.37 |
| Jan 01 2021 |
7213 |
501.5 |
| Dec 25 2020 |
3967 |
471.37 |
| Dec 25 2020 |
4962 |
517.07 |
| Dec 25 2020 |
7213 |
501.5 |
| Dec 18 2020 |
4962 |
517.07 |
| Dec 18 2020 |
3967 |
471.37 |
| Dec 18 2020 |
7213 |
501.5 |
| Dec 11 2020 |
4962 |
517.07 |
| Dec 11 2020 |
3967 |
471.37 |
| Dec 11 2020 |
7192 |
501.5 |
| Dec 04 2020 |
4908 |
517.07 |
| Dec 04 2020 |
3967 |
471.37 |
| Dec 04 2020 |
7153 |
501.5 |
| Nov 27 2020 |
4908 |
517.07 |
| Nov 27 2020 |
3967 |
471.37 |
| Nov 27 2020 |
7153 |
501.5 |
| Nov 20 2020 |
4908 |
517.07 |
| Nov 20 2020 |
3967 |
471.37 |
| Nov 20 2020 |
7153 |
501.5 |
| Nov 13 2020 |
4908 |
517.07 |
| Nov 13 2020 |
3967 |
471.37 |
| Nov 13 2020 |
7153 |
501.5 |
| Nov 06 2020 |
3967 |
471.37 |
| Nov 06 2020 |
4908 |
517.07 |
| Nov 06 2020 |
7255 |
501.5 |
| Oct 30 2020 |
4899 |
517.07 |
| Oct 30 2020 |
3960 |
471.37 |
| Oct 30 2020 |
7181 |
501.5 |
| Oct 23 2020 |
4899 |
517.07 |
| Oct 23 2020 |
3822 |
471.37 |
| Oct 23 2020 |
7101 |
501.5 |
| Oct 16 2020 |
3862 |
471.37 |
| Oct 16 2020 |
4870 |
517.07 |
| Oct 16 2020 |
7122 |
501.5 |
| Oct 09 2020 |
4830 |
517.07 |
| Oct 09 2020 |
3853 |
471.37 |
| Oct 09 2020 |
7086 |
501.5 |
| Oct 02 2020 |
3748 |
471.37 |
| Oct 02 2020 |
4535 |
517.07 |
| Oct 02 2020 |
6765 |
501.5 |
| Sep 25 2020 |
3704 |
471.37 |
| Sep 25 2020 |
4602 |
517.07 |
| Sep 25 2020 |
6810 |
501.5 |
| Sep 18 2020 |
4636 |
517.07 |
| Sep 18 2020 |
3724 |
471.37 |
| Sep 18 2020 |
6840 |
501.5 |
| Sep 11 2020 |
4703 |
517.07 |
| Sep 11 2020 |
3577 |
471.37 |
| Sep 11 2020 |
6577 |
501.5 |
| Sep 04 2020 |
5011 |
517.07 |
| Sep 04 2020 |
4036 |
471.37 |
| Sep 04 2020 |
7310 |
501.5 |
| Aug 28 2020 |
4366 |
471.37 |
| Aug 28 2020 |
5517 |
517.07 |
| Aug 28 2020 |
7832 |
501.5 |
| Aug 21 2020 |
5897 |
517.07 |
| Aug 21 2020 |
4648 |
471.37 |
| Aug 21 2020 |
8466 |
501.5 |
| Aug 14 2020 |
6158 |
517.07 |
| Aug 14 2020 |
4775 |
471.37 |
| Aug 14 2020 |
8854 |
501.5 |
| Aug 07 2020 |
5147 |
471.37 |
| Aug 07 2020 |
6675 |
517.07 |
| Aug 07 2020 |
9503 |
501.5 |
| Jul 31 2020 |
7231 |
517.07 |
| Jul 31 2020 |
5490 |
471.37 |
| Jul 31 2020 |
10093 |
501.5 |
| Jul 24 2020 |
7822 |
517.07 |
| Jul 24 2020 |
5728 |
471.37 |
| Jul 24 2020 |
10760 |
501.5 |
| Jul 17 2020 |
8465 |
517.07 |
| Jul 17 2020 |
6122 |
471.37 |
| Jul 17 2020 |
11261 |
501.5 |
| Jul 10 2020 |
6385 |
471.37 |
| Jul 10 2020 |
9246 |
517.07 |
| Jul 10 2020 |
11946 |
501.5 |
| Jul 03 2020 |
7974 |
489.21 |
| Jul 03 2020 |
6559 |
471.37 |
| Jul 03 2020 |
10289 |
477.51 |
| Jun 26 2020 |
8519 |
489.21 |
| Jun 26 2020 |
6834 |
471.37 |
| Jun 26 2020 |
10802 |
477.51 |
| Jun 19 2020 |
8781 |
489.21 |
| Jun 19 2020 |
7016 |
471.37 |
| Jun 19 2020 |
11226 |
477.51 |
| Jun 12 2020 |
9104 |
489.21 |
| Jun 12 2020 |
7360 |
471.37 |
| Jun 12 2020 |
11607 |
477.51 |
| Jun 05 2020 |
9527 |
489.21 |
| Jun 05 2020 |
7516 |
471.37 |
| Jun 05 2020 |
11986 |
477.51 |
| May 29 2020 |
9865 |
489.21 |
| May 29 2020 |
7747 |
471.37 |
| May 29 2020 |
12336 |
477.51 |
| May 22 2020 |
8841 |
484.11 |
| May 22 2020 |
10263 |
489.21 |
| May 22 2020 |
12720 |
477.51 |
| May 15 2020 |
10511 |
489.21 |
| May 15 2020 |
9304 |
484.11 |
| May 15 2020 |
13130 |
477.51 |
| May 08 2020 |
10769 |
489.21 |
| May 08 2020 |
9530 |
484.11 |
| May 08 2020 |
13453 |
477.51 |
| May 01 2020 |
10015 |
484.11 |
| May 01 2020 |
11320 |
489.21 |
| May 01 2020 |
14097 |
477.51 |
| Apr 24 2020 |
11729 |
489.21 |
| Apr 24 2020 |
10441 |
484.11 |
| Apr 24 2020 |
15044 |
477.51 |
| Apr 17 2020 |
10813 |
484.11 |
| Apr 17 2020 |
11807 |
489.21 |
| Apr 17 2020 |
15376 |
477.51 |
| Apr 10 2020 |
11133 |
484.11 |
| Apr 10 2020 |
12074 |
489.21 |
| Apr 10 2020 |
15738 |
477.51 |
| Apr 03 2020 |
12323 |
489.21 |
| Apr 03 2020 |
11566 |
484.11 |
| Apr 03 2020 |
16142 |
477.51 |
| Mar 27 2020 |
6327 |
497.03 |
| Mar 27 2020 |
12606 |
489.21 |
| Mar 27 2020 |
12969 |
496.53 |
| Mar 27 2020 |
16547 |
477.51 |
| Mar 20 2020 |
6452 |
497.03 |
| Mar 20 2020 |
12794 |
489.21 |
| Mar 20 2020 |
13197 |
496.53 |
| Mar 20 2020 |
16784 |
477.51 |
| Mar 13 2020 |
13424 |
496.53 |
| Mar 13 2020 |
6318 |
497.03 |
| Mar 13 2020 |
12884 |
489.21 |
| Mar 13 2020 |
17014 |
477.51 |
| Mar 06 2020 |
12962 |
489.21 |
| Mar 06 2020 |
6393 |
497.03 |
| Mar 06 2020 |
13664 |
496.53 |
| Mar 06 2020 |
17163 |
477.51 |
| Feb 28 2020 |
13551 |
496.49 |
| Feb 28 2020 |
6643 |
497.03 |
| Feb 28 2020 |
13697 |
496.53 |
| Feb 28 2020 |
18209 |
486.02 |
| Feb 21 2020 |
14147 |
504.91 |
| Feb 21 2020 |
6391 |
497.03 |
| Feb 21 2020 |
13388 |
496.49 |
| Feb 21 2020 |
18820 |
492.63 |
| Feb 14 2020 |
13439 |
496.49 |
| Feb 14 2020 |
6489 |
497.03 |
| Feb 14 2020 |
16143 |
531.05 |
| Feb 14 2020 |
18870 |
492.63 |
| Feb 07 2020 |
6567 |
497.03 |
| Feb 07 2020 |
13362 |
496.49 |
| Feb 07 2020 |
16093 |
531.05 |
| Feb 07 2020 |
18748 |
492.63 |
| Jan 31 2020 |
6576 |
497.03 |
| Jan 31 2020 |
13878 |
502.14 |
| Jan 31 2020 |
16166 |
531.05 |
| Jan 31 2020 |
18238 |
487.62 |
| Jan 24 2020 |
16183 |
531.05 |
| Jan 24 2020 |
6571 |
497.03 |
| Jan 24 2020 |
13912 |
502.14 |
| Jan 24 2020 |
18259 |
487.62 |
| Jan 17 2020 |
6571 |
497.03 |
| Jan 17 2020 |
13740 |
501.52 |
| Jan 17 2020 |
16204 |
531.05 |
| Jan 17 2020 |
18160 |
487.62 |
| Jan 10 2020 |
13737 |
501.52 |
| Jan 10 2020 |
6571 |
497.03 |
| Jan 10 2020 |
16204 |
531.05 |
| Jan 10 2020 |
18159 |
487.62 |
| Jan 03 2020 |
6572 |
497.03 |
| Jan 03 2020 |
13745 |
501.52 |
| Jan 03 2020 |
16206 |
531.05 |
| Jan 03 2020 |
18168 |
487.62 |
| Dec 27 2019 |
6603 |
497.03 |
| Dec 27 2019 |
13738 |
501.52 |
| Dec 27 2019 |
16206 |
531.05 |
| Dec 27 2019 |
18163 |
487.62 |
| Dec 20 2019 |
13738 |
501.52 |
| Dec 20 2019 |
6603 |
497.03 |
| Dec 20 2019 |
16206 |
531.05 |
| Dec 20 2019 |
18163 |
487.62 |
| Dec 13 2019 |
6604 |
497.03 |
| Dec 13 2019 |
13739 |
501.52 |
| Dec 13 2019 |
16207 |
531.05 |
| Dec 13 2019 |
18164 |
487.62 |
| Dec 06 2019 |
16207 |
531.05 |
| Dec 06 2019 |
13720 |
501.52 |
| Dec 06 2019 |
6604 |
497.03 |
| Dec 06 2019 |
18145 |
487.62 |
| Nov 29 2019 |
13680 |
501.52 |
| Nov 29 2019 |
6604 |
497.03 |
| Nov 29 2019 |
16207 |
531.05 |
| Nov 29 2019 |
18132 |
487.62 |
| Nov 22 2019 |
6604 |
497.03 |
| Nov 22 2019 |
13680 |
501.52 |
| Nov 22 2019 |
16207 |
531.05 |
| Nov 22 2019 |
18132 |
487.62 |
| Nov 15 2019 |
16207 |
531.05 |
| Nov 15 2019 |
6604 |
497.03 |
| Nov 15 2019 |
13681 |
501.52 |
| Nov 15 2019 |
18137 |
487.62 |
| Nov 08 2019 |
13687 |
501.52 |
| Nov 08 2019 |
6604 |
497.03 |
| Nov 08 2019 |
16147 |
531.05 |
| Nov 08 2019 |
18064 |
487.62 |
| Nov 01 2019 |
15818 |
531.05 |
| Nov 01 2019 |
13681 |
501.52 |
| Nov 01 2019 |
6604 |
497.03 |
| Nov 01 2019 |
17836 |
487.62 |
| Oct 25 2019 |
15818 |
531.05 |
| Oct 25 2019 |
13698 |
501.52 |
| Oct 25 2019 |
6605 |
497.03 |
| Oct 25 2019 |
17854 |
487.62 |
| Oct 18 2019 |
6605 |
497.03 |
| Oct 18 2019 |
13698 |
501.52 |
| Oct 18 2019 |
15904 |
531.05 |
| Oct 18 2019 |
17889 |
487.62 |
| Oct 11 2019 |
6610 |
497.03 |
| Oct 11 2019 |
13699 |
501.52 |
| Oct 11 2019 |
15845 |
531.05 |
| Oct 11 2019 |
17852 |
487.62 |
| Oct 04 2019 |
13720 |
501.52 |
| Oct 04 2019 |
6602 |
497.03 |
| Oct 04 2019 |
15792 |
531.05 |
| Oct 04 2019 |
17824 |
487.62 |
| Sep 27 2019 |
15794 |
531.05 |
| Sep 27 2019 |
13721 |
501.52 |
| Sep 27 2019 |
6602 |
497.03 |
| Sep 27 2019 |
17951 |
487.62 |
| Sep 20 2019 |
13735 |
501.52 |
| Sep 20 2019 |
6660 |
497.03 |
| Sep 20 2019 |
15727 |
531.05 |
| Sep 20 2019 |
17938 |
487.62 |
| Sep 13 2019 |
13717 |
501.52 |
| Sep 13 2019 |
6758 |
497.03 |
| Sep 13 2019 |
15817 |
531.05 |
| Sep 13 2019 |
17973 |
487.62 |
| Sep 06 2019 |
16145 |
531.05 |
| Sep 06 2019 |
6761 |
497.03 |
| Sep 06 2019 |
13734 |
501.52 |
| Sep 06 2019 |
18272 |
487.62 |
| Aug 30 2019 |
13881 |
501.52 |
| Aug 30 2019 |
6825 |
497.03 |
| Aug 30 2019 |
16240 |
531.05 |
| Aug 30 2019 |
18401 |
487.62 |
| Aug 23 2019 |
6922 |
497.03 |
| Aug 23 2019 |
13976 |
501.52 |
| Aug 23 2019 |
16447 |
531.05 |
| Aug 23 2019 |
18601 |
487.62 |
| Aug 16 2019 |
13948 |
501.52 |
| Aug 16 2019 |
6945 |
497.03 |
| Aug 16 2019 |
16351 |
531.05 |
| Aug 16 2019 |
18523 |
487.62 |
| Aug 09 2019 |
16426 |
531.05 |
| Aug 09 2019 |
13993 |
501.52 |
| Aug 09 2019 |
6966 |
497.03 |
| Aug 09 2019 |
18597 |
487.62 |
| Aug 02 2019 |
7029 |
497.03 |
| Aug 02 2019 |
14148 |
501.52 |
| Aug 02 2019 |
16572 |
531.05 |
| Aug 02 2019 |
18748 |
487.62 |
| Jul 26 2019 |
14218 |
501.52 |
| Jul 26 2019 |
7043 |
497.03 |
| Jul 26 2019 |
16536 |
531.05 |
| Jul 26 2019 |
18831 |
487.62 |
| Jul 19 2019 |
14276 |
501.52 |
| Jul 19 2019 |
7136 |
497.03 |
| Jul 19 2019 |
16809 |
531.05 |
| Jul 19 2019 |
18990 |
487.62 |
| Jul 12 2019 |
14460 |
501.52 |
| Jul 12 2019 |
7122 |
497.03 |
| Jul 12 2019 |
16747 |
531.05 |
| Jul 12 2019 |
19108 |
487.62 |
| Jul 05 2019 |
16326 |
519.29 |
| Jul 05 2019 |
7168 |
497.03 |
| Jul 05 2019 |
16979 |
531.05 |
| Jul 05 2019 |
22165 |
509.59 |
| Jun 28 2019 |
16520 |
519.29 |
| Jun 28 2019 |
7257 |
497.03 |
| Jun 28 2019 |
17092 |
531.05 |
| Jun 28 2019 |
22354 |
509.59 |
| Jun 21 2019 |
17058 |
531.05 |
| Jun 21 2019 |
16510 |
519.29 |
| Jun 21 2019 |
7179 |
497.03 |
| Jun 21 2019 |
22223 |
509.59 |
| Jun 14 2019 |
16689 |
519.29 |
| Jun 14 2019 |
7048 |
497.03 |
| Jun 14 2019 |
17007 |
531.05 |
| Jun 14 2019 |
22338 |
509.59 |
| Jun 07 2019 |
16933 |
519.29 |
| Jun 07 2019 |
7070 |
495.58 |
| Jun 07 2019 |
17126 |
531.05 |
| Jun 07 2019 |
22571 |
509.59 |
| May 31 2019 |
17107 |
531.05 |
| May 31 2019 |
16831 |
519.29 |
| May 31 2019 |
7172 |
495.58 |
| May 31 2019 |
22471 |
509.59 |
| May 24 2019 |
16792 |
519.29 |
| May 24 2019 |
7079 |
495.58 |
| May 24 2019 |
19208 |
571.62 |
| May 24 2019 |
24443 |
527.02 |
| May 17 2019 |
19252 |
571.62 |
| May 17 2019 |
17593 |
529.16 |
| May 17 2019 |
7162 |
495.58 |
| May 17 2019 |
24236 |
525.21 |
| May 10 2019 |
19398 |
571.62 |
| May 10 2019 |
7131 |
495.58 |
| May 10 2019 |
17587 |
529.16 |
| May 10 2019 |
24233 |
525.21 |
| May 03 2019 |
17611 |
529.16 |
| May 03 2019 |
7205 |
495.58 |
| May 03 2019 |
19133 |
563.3 |
| May 03 2019 |
24302 |
525.21 |
| Apr 26 2019 |
17909 |
533.92 |
| Apr 26 2019 |
7217 |
495.58 |
| Apr 26 2019 |
19318 |
563.3 |
| Apr 26 2019 |
24546 |
534.58 |
| Apr 19 2019 |
18082 |
533.92 |
| Apr 19 2019 |
7272 |
495.58 |
| Apr 19 2019 |
19297 |
563.3 |
| Apr 19 2019 |
24529 |
534.58 |
| Apr 18 2019 |
19310 |
563.3 |
| Apr 18 2019 |
18112 |
533.92 |
| Apr 18 2019 |
7281 |
495.58 |
| Apr 12 2019 |
18296 |
533.92 |
| Apr 12 2019 |
7264 |
495.58 |
| Apr 12 2019 |
19327 |
563.3 |
| Apr 12 2019 |
24605 |
534.58 |
| Apr 05 2019 |
17910 |
533.92 |
| Apr 05 2019 |
7177 |
495.58 |
| Apr 05 2019 |
18589 |
563.3 |
| Apr 05 2019 |
23956 |
534.58 |
| Mar 29 2019 |
18158 |
541.31 |
| Mar 29 2019 |
6812 |
494.13 |
| Mar 29 2019 |
19010 |
578.05 |
| Mar 29 2019 |
24392 |
541.73 |
| Mar 22 2019 |
18522 |
576.14 |
| Mar 22 2019 |
17337 |
533.04 |
| Mar 22 2019 |
6610 |
483.59 |
| Mar 22 2019 |
23515 |
536.24 |
| Mar 15 2019 |
6891 |
483.59 |
| Mar 15 2019 |
17213 |
533.04 |
| Mar 15 2019 |
18425 |
570.88 |
| Mar 15 2019 |
23447 |
536.24 |
| Mar 08 2019 |
6596 |
483.59 |
| Mar 08 2019 |
18196 |
552.05 |
| Mar 08 2019 |
17672 |
561.24 |
| Mar 08 2019 |
24036 |
546.89 |
| Mar 01 2019 |
18231 |
552.05 |
| Mar 01 2019 |
6751 |
483.59 |
| Mar 01 2019 |
17692 |
559.01 |
| Mar 01 2019 |
24141 |
546.89 |
| Feb 22 2019 |
17792 |
559.01 |
| Feb 22 2019 |
18261 |
552.05 |
| Feb 22 2019 |
6758 |
483.59 |
| Feb 22 2019 |
23732 |
540.98 |
| Feb 15 2019 |
18195 |
552.05 |
| Feb 15 2019 |
6742 |
483.59 |
| Feb 15 2019 |
17609 |
559.01 |
| Feb 15 2019 |
23480 |
540.98 |
| Feb 08 2019 |
17969 |
552.05 |
| Feb 08 2019 |
6890 |
483.59 |
| Feb 08 2019 |
17550 |
559.01 |
| Feb 08 2019 |
23243 |
540.98 |
| Feb 01 2019 |
6909 |
483.59 |
| Feb 01 2019 |
17567 |
545.15 |
| Feb 01 2019 |
17552 |
559.01 |
| Feb 01 2019 |
23239 |
540.98 |
| Jan 25 2019 |
6909 |
483.59 |
| Jan 25 2019 |
17559 |
545.15 |
| Jan 25 2019 |
17595 |
559.01 |
| Jan 25 2019 |
23267 |
540.98 |
| Jan 18 2019 |
6934 |
483.59 |
| Jan 18 2019 |
18129 |
554.47 |
| Jan 18 2019 |
17677 |
559.01 |
| Jan 18 2019 |
23722 |
545.83 |
| Jan 11 2019 |
18100 |
554.47 |
| Jan 11 2019 |
6934 |
483.59 |
| Jan 11 2019 |
17677 |
559.01 |
| Jan 11 2019 |
23700 |
545.83 |
| Jan 04 2019 |
17678 |
559.01 |
| Jan 04 2019 |
18119 |
554.47 |
| Jan 04 2019 |
6934 |
483.59 |
| Jan 04 2019 |
23713 |
545.83 |
| Dec 28 2018 |
6938 |
483.59 |
| Dec 28 2018 |
18119 |
554.47 |
| Dec 28 2018 |
17678 |
559.01 |
| Dec 28 2018 |
23713 |
545.83 |
| Dec 21 2018 |
6938 |
483.59 |
| Dec 21 2018 |
18119 |
554.47 |
| Dec 21 2018 |
17678 |
559.01 |
| Dec 21 2018 |
23713 |
545.83 |
| Dec 14 2018 |
17678 |
559.01 |
| Dec 14 2018 |
6938 |
483.59 |
| Dec 14 2018 |
18119 |
554.47 |
| Dec 14 2018 |
23713 |
545.83 |
| Dec 07 2018 |
18105 |
554.47 |
| Dec 07 2018 |
6921 |
483.59 |
| Dec 07 2018 |
17678 |
559.01 |
| Dec 07 2018 |
23702 |
545.83 |
| Nov 30 2018 |
17678 |
559.01 |
| Nov 30 2018 |
18105 |
554.47 |
| Nov 30 2018 |
6921 |
483.59 |
| Nov 30 2018 |
23702 |
545.83 |
| Nov 23 2018 |
17678 |
559.01 |
| Nov 23 2018 |
18105 |
554.47 |
| Nov 23 2018 |
6924 |
483.59 |
| Nov 23 2018 |
23702 |
545.83 |
| Nov 16 2018 |
18105 |
554.47 |
| Nov 16 2018 |
6924 |
483.59 |
| Nov 16 2018 |
17678 |
559.01 |
| Nov 16 2018 |
23702 |
545.83 |
| Nov 09 2018 |
6924 |
483.59 |
| Nov 09 2018 |
18105 |
554.47 |
| Nov 09 2018 |
17679 |
559.01 |
| Nov 09 2018 |
23703 |
545.83 |
| Nov 02 2018 |
18105 |
554.47 |
| Nov 02 2018 |
6924 |
483.59 |
| Nov 02 2018 |
17679 |
559.01 |
| Nov 02 2018 |
23666 |
545.83 |
| Oct 26 2018 |
17669 |
559.01 |
| Oct 26 2018 |
6924 |
483.59 |
| Oct 26 2018 |
18105 |
554.47 |
| Oct 26 2018 |
23657 |
545.83 |
| Oct 19 2018 |
6924 |
483.59 |
| Oct 19 2018 |
18105 |
554.47 |
| Oct 19 2018 |
17707 |
559.01 |
| Oct 19 2018 |
23691 |
545.83 |
| Oct 12 2018 |
18076 |
554.47 |
| Oct 12 2018 |
6909 |
483.59 |
| Oct 12 2018 |
17627 |
559.01 |
| Oct 12 2018 |
23622 |
545.83 |
| Oct 05 2018 |
17648 |
559.01 |
| Oct 05 2018 |
18024 |
554.47 |
| Oct 05 2018 |
6909 |
483.59 |
| Oct 05 2018 |
23743 |
545.83 |
| Sep 28 2018 |
6916 |
483.59 |
| Sep 28 2018 |
18032 |
554.47 |
| Sep 28 2018 |
17227 |
559.01 |
| Sep 28 2018 |
23186 |
545.83 |
| Sep 21 2018 |
6839 |
483.59 |
| Sep 21 2018 |
17977 |
554.47 |
| Sep 21 2018 |
17175 |
559.01 |
| Sep 21 2018 |
23136 |
545.83 |
| Sep 14 2018 |
18060 |
554.47 |
| Sep 14 2018 |
6999 |
483.59 |
| Sep 14 2018 |
17238 |
559.01 |
| Sep 14 2018 |
23203 |
545.83 |
| Sep 07 2018 |
7034 |
483.59 |
| Sep 07 2018 |
17568 |
559.01 |
| Sep 07 2018 |
18205 |
554.47 |
| Sep 07 2018 |
23637 |
545.83 |
| Aug 31 2018 |
17600 |
559.01 |
| Aug 31 2018 |
18291 |
554.47 |
| Aug 31 2018 |
7120 |
483.59 |
| Aug 31 2018 |
23713 |
545.83 |
| Aug 24 2018 |
17663 |
559.01 |
| Aug 24 2018 |
18116 |
554.47 |
| Aug 24 2018 |
7224 |
483.59 |
| Aug 24 2018 |
23679 |
545.83 |
| Aug 17 2018 |
18417 |
554.47 |
| Aug 17 2018 |
17580 |
559.01 |
| Aug 17 2018 |
6848 |
473.05 |
| Aug 17 2018 |
23985 |
545.83 |
| Aug 10 2018 |
18391 |
554.47 |
| Aug 10 2018 |
6843 |
473.05 |
| Aug 10 2018 |
17560 |
559.01 |
| Aug 10 2018 |
24084 |
545.83 |
| Aug 03 2018 |
6891 |
473.05 |
| Aug 03 2018 |
18584 |
554.47 |
| Aug 03 2018 |
17786 |
559.01 |
| Aug 03 2018 |
24297 |
545.83 |
| Jul 27 2018 |
6973 |
473.05 |
| Jul 27 2018 |
18625 |
554.47 |
| Jul 27 2018 |
18012 |
559.01 |
| Jul 27 2018 |
24397 |
545.83 |
| Jul 20 2018 |
18814 |
554.47 |
| Jul 20 2018 |
7093 |
473.05 |
| Jul 20 2018 |
17976 |
559.01 |
| Jul 20 2018 |
24676 |
545.83 |
| Jul 13 2018 |
18228 |
559.01 |
| Jul 13 2018 |
7174 |
473.05 |
| Jul 13 2018 |
18580 |
554.47 |
| Jul 13 2018 |
24470 |
545.83 |
| Jul 06 2018 |
18655 |
554.47 |
| Jul 06 2018 |
18077 |
559.01 |
| Jul 06 2018 |
7158 |
473.05 |
| Jul 06 2018 |
24302 |
545.83 |
| Jun 29 2018 |
18094 |
559.01 |
| Jun 29 2018 |
7136 |
473.05 |
| Jun 29 2018 |
18602 |
554.47 |
| Jun 29 2018 |
24234 |
545.83 |
| Jun 22 2018 |
7233 |
473.05 |
| Jun 22 2018 |
18932 |
554.47 |
| Jun 22 2018 |
18396 |
559.01 |
| Jun 22 2018 |
24608 |
545.83 |
| Jun 15 2018 |
7251 |
473.05 |
| Jun 15 2018 |
18519 |
559.01 |
| Jun 15 2018 |
18777 |
554.47 |
| Jun 15 2018 |
24617 |
545.83 |
| Jun 08 2018 |
18768 |
550.27 |
| Jun 08 2018 |
7345 |
473.05 |
| Jun 08 2018 |
18604 |
559.01 |
| Jun 08 2018 |
24568 |
542.37 |
| Jun 01 2018 |
19021 |
559.01 |
| Jun 01 2018 |
18938 |
550.27 |
| Jun 01 2018 |
6848 |
461.52 |
| Jun 01 2018 |
24941 |
542.37 |
| May 25 2018 |
6858 |
461.52 |
| May 25 2018 |
19229 |
555.21 |
| May 25 2018 |
19103 |
559.01 |
| May 25 2018 |
25700 |
549.75 |
| May 18 2018 |
19253 |
559.01 |
| May 18 2018 |
19232 |
555.21 |
| May 18 2018 |
6777 |
461.52 |
| May 18 2018 |
25790 |
549.75 |
| May 11 2018 |
6725 |
461.52 |
| May 11 2018 |
19127 |
555.21 |
| May 11 2018 |
18672 |
546.68 |
| May 11 2018 |
25145 |
539.82 |
| May 04 2018 |
19360 |
555.21 |
| May 04 2018 |
19435 |
554.21 |
| May 04 2018 |
6776 |
461.52 |
| May 04 2018 |
25760 |
544.95 |
| Apr 27 2018 |
6868 |
461.52 |
| Apr 27 2018 |
19442 |
555.21 |
| Apr 27 2018 |
19264 |
554.21 |
| Apr 27 2018 |
25649 |
544.95 |
| Apr 20 2018 |
18770 |
541 |
| Apr 20 2018 |
6823 |
461.52 |
| Apr 20 2018 |
19318 |
554.21 |
| Apr 20 2018 |
24794 |
533.01 |
| Apr 13 2018 |
18742 |
541 |
| Apr 13 2018 |
19089 |
554.21 |
| Apr 13 2018 |
6684 |
461.52 |
| Apr 13 2018 |
24659 |
533.01 |
| Apr 06 2018 |
17628 |
525.28 |
| Apr 06 2018 |
6701 |
461.52 |
| Apr 06 2018 |
19523 |
554.21 |
| Apr 06 2018 |
24795 |
533.01 |
| Mar 30 2018 |
6692 |
461.52 |
| Mar 30 2018 |
17755 |
525.28 |
| Mar 30 2018 |
19964 |
554.21 |
| Mar 30 2018 |
25137 |
533.01 |
| Mar 23 2018 |
6109 |
450 |
| Mar 23 2018 |
19949 |
549.68 |
| Mar 23 2018 |
17767 |
525.28 |
| Mar 23 2018 |
25361 |
533.01 |
| Mar 16 2018 |
18981 |
535.38 |
| Mar 16 2018 |
6019 |
450 |
| Mar 16 2018 |
17814 |
525.28 |
| Mar 16 2018 |
25159 |
531.34 |
| Mar 09 2018 |
5984 |
450 |
| Mar 09 2018 |
17671 |
525.28 |
| Mar 09 2018 |
18340 |
528.03 |
| Mar 09 2018 |
24704 |
526.66 |
| Mar 02 2018 |
6158 |
450 |
| Mar 02 2018 |
17659 |
522.63 |
| Mar 02 2018 |
18432 |
528.03 |
| Mar 02 2018 |
24797 |
524.79 |
| Feb 23 2018 |
18602 |
528.03 |
| Feb 23 2018 |
6290 |
450 |
| Feb 23 2018 |
18183 |
527.42 |
| Feb 23 2018 |
24676 |
521.85 |
| Feb 16 2018 |
6232 |
450 |
| Feb 16 2018 |
18126 |
527.42 |
| Feb 16 2018 |
18651 |
528.03 |
| Feb 16 2018 |
24663 |
521.85 |
| Feb 09 2018 |
18138 |
527.42 |
| Feb 09 2018 |
6267 |
450 |
| Feb 09 2018 |
19601 |
546.99 |
| Feb 09 2018 |
24378 |
521.85 |
| Feb 02 2018 |
6300 |
450 |
| Feb 02 2018 |
18342 |
530.97 |
| Feb 02 2018 |
19476 |
546.99 |
| Feb 02 2018 |
24267 |
521.85 |
| Jan 26 2018 |
6318 |
450 |
| Jan 26 2018 |
18379 |
530.97 |
| Jan 26 2018 |
19570 |
546.99 |
| Jan 26 2018 |
24325 |
521.85 |
| Jan 19 2018 |
18386 |
530.97 |
| Jan 19 2018 |
6318 |
450 |
| Jan 19 2018 |
19568 |
546.99 |
| Jan 19 2018 |
24326 |
521.85 |
| Jan 12 2018 |
6283 |
450 |
| Jan 12 2018 |
18370 |
530.97 |
| Jan 12 2018 |
19601 |
546.99 |
| Jan 12 2018 |
24332 |
521.85 |
| Jan 05 2018 |
19601 |
546.99 |
| Jan 05 2018 |
18403 |
530.97 |
| Jan 05 2018 |
6283 |
450 |
| Jan 05 2018 |
24358 |
521.85 |
| Dec 29 2017 |
18404 |
530.97 |
| Dec 29 2017 |
6312 |
450 |
| Dec 29 2017 |
19601 |
546.99 |
| Dec 29 2017 |
24358 |
521.85 |
| Dec 22 2017 |
18406 |
530.97 |
| Dec 22 2017 |
6312 |
450 |
| Dec 22 2017 |
19601 |
546.99 |
| Dec 22 2017 |
24360 |
521.85 |
| Dec 15 2017 |
19601 |
546.99 |
| Dec 15 2017 |
18389 |
530.97 |
| Dec 15 2017 |
6312 |
450 |
| Dec 15 2017 |
24350 |
521.85 |
| Dec 08 2017 |
19601 |
546.99 |
| Dec 08 2017 |
18389 |
530.97 |
| Dec 08 2017 |
6312 |
450 |
| Dec 08 2017 |
24350 |
521.85 |
| Dec 01 2017 |
18389 |
530.97 |
| Dec 01 2017 |
6311 |
450 |
| Dec 01 2017 |
19601 |
546.99 |
| Dec 01 2017 |
24350 |
521.85 |
| Nov 24 2017 |
19601 |
546.99 |
| Nov 24 2017 |
6311 |
450 |
| Nov 24 2017 |
18389 |
530.97 |
| Nov 24 2017 |
24350 |
521.85 |
| Nov 17 2017 |
19602 |
546.99 |
| Nov 17 2017 |
6311 |
450 |
| Nov 17 2017 |
18389 |
530.97 |
| Nov 17 2017 |
24351 |
521.85 |
| Nov 10 2017 |
6311 |
450 |
| Nov 10 2017 |
18389 |
530.97 |
| Nov 10 2017 |
19637 |
546.99 |
| Nov 10 2017 |
24374 |
521.85 |
| Nov 03 2017 |
18390 |
530.97 |
| Nov 03 2017 |
6311 |
450 |
| Nov 03 2017 |
19637 |
546.99 |
| Nov 03 2017 |
24375 |
521.85 |
| Oct 27 2017 |
19654 |
546.99 |
| Oct 27 2017 |
18390 |
530.97 |
| Oct 27 2017 |
6311 |
450 |
| Oct 27 2017 |
24406 |
521.85 |
| Oct 20 2017 |
6291 |
450 |
| Oct 20 2017 |
18418 |
530.97 |
| Oct 20 2017 |
19544 |
546.99 |
| Oct 20 2017 |
24346 |
521.85 |
| Oct 13 2017 |
18418 |
530.97 |
| Oct 13 2017 |
6305 |
450 |
| Oct 13 2017 |
19604 |
546.99 |
| Oct 13 2017 |
24383 |
521.85 |
| Oct 06 2017 |
6305 |
450 |
| Oct 06 2017 |
18404 |
530.97 |
| Oct 06 2017 |
19591 |
546.99 |
| Oct 06 2017 |
24372 |
521.85 |
| Sep 29 2017 |
19589 |
546.99 |
| Sep 29 2017 |
18431 |
530.97 |
| Sep 29 2017 |
6313 |
450 |
| Sep 29 2017 |
24289 |
521.85 |
| Sep 22 2017 |
18420 |
530.97 |
| Sep 22 2017 |
6306 |
450 |
| Sep 22 2017 |
19884 |
546.99 |
| Sep 22 2017 |
24544 |
521.85 |
| Sep 15 2017 |
18516 |
530.97 |
| Sep 15 2017 |
6193 |
450 |
| Sep 15 2017 |
19851 |
546.99 |
| Sep 15 2017 |
24609 |
521.85 |
| Sep 08 2017 |
19778 |
546.99 |
| Sep 08 2017 |
18531 |
530.97 |
| Sep 08 2017 |
6006 |
450 |
| Sep 08 2017 |
24725 |
521.85 |
| Sep 01 2017 |
18795 |
530.97 |
| Sep 01 2017 |
6083 |
450 |
| Sep 01 2017 |
19822 |
546.99 |
| Sep 01 2017 |
24848 |
521.85 |
| Aug 25 2017 |
6036 |
450 |
| Aug 25 2017 |
18833 |
530.97 |
| Aug 25 2017 |
20189 |
546.99 |
| Aug 25 2017 |
25226 |
521.85 |
| Aug 18 2017 |
6258 |
450 |
| Aug 18 2017 |
18844 |
530.97 |
| Aug 18 2017 |
20261 |
546.99 |
| Aug 18 2017 |
25331 |
521.85 |
| Aug 11 2017 |
18777 |
530.97 |
| Aug 11 2017 |
6193 |
450 |
| Aug 11 2017 |
20352 |
546.99 |
| Aug 11 2017 |
25396 |
521.85 |
| Aug 04 2017 |
18945 |
530.97 |
| Aug 04 2017 |
6291 |
450 |
| Aug 04 2017 |
20457 |
546.99 |
| Aug 04 2017 |
25667 |
521.85 |
| Jul 28 2017 |
6327 |
450 |
| Jul 28 2017 |
19014 |
530.97 |
| Jul 28 2017 |
20602 |
546.99 |
| Jul 28 2017 |
25824 |
521.85 |
| Jul 21 2017 |
20063 |
537.17 |
| Jul 21 2017 |
6360 |
450 |
| Jul 21 2017 |
19146 |
530.97 |
| Jul 21 2017 |
25410 |
516.72 |
| Jul 14 2017 |
19283 |
530.97 |
| Jul 14 2017 |
20153 |
537.17 |
| Jul 14 2017 |
25524 |
516.72 |
| Jul 07 2017 |
19331 |
530.97 |
| Jul 07 2017 |
20237 |
537.17 |
| Jul 07 2017 |
25604 |
516.72 |
| Jun 30 2017 |
20265 |
537.17 |
| Jun 30 2017 |
18801 |
521.69 |
| Jun 30 2017 |
25693 |
516.72 |
| Jun 23 2017 |
20513 |
537.17 |
| Jun 23 2017 |
19910 |
521.69 |
| Jun 23 2017 |
25877 |
516.72 |
| Jun 16 2017 |
19946 |
521.69 |
| Jun 16 2017 |
20533 |
537.17 |
| Jun 16 2017 |
25861 |
516.72 |
| Jun 09 2017 |
20441 |
537.17 |
| Jun 09 2017 |
20039 |
521.69 |
| Jun 09 2017 |
25779 |
516.72 |
| Jun 02 2017 |
20880 |
537.17 |
| Jun 02 2017 |
20097 |
521.69 |
| Jun 02 2017 |
26119 |
516.72 |
| May 26 2017 |
20304 |
521.69 |
| May 26 2017 |
20945 |
537.17 |
| May 26 2017 |
26256 |
516.72 |
| May 19 2017 |
20361 |
521.69 |
| May 19 2017 |
21485 |
537.17 |
| May 19 2017 |
26601 |
516.72 |
| May 12 2017 |
21731 |
539.22 |
| May 12 2017 |
20510 |
521.69 |
| May 12 2017 |
26404 |
514.05 |
| May 05 2017 |
20481 |
521.69 |
| May 05 2017 |
21696 |
539.22 |
| May 05 2017 |
26350 |
514.05 |
| Apr 28 2017 |
20811 |
530.32 |
| Apr 28 2017 |
21448 |
539.22 |
| Apr 28 2017 |
26505 |
518.22 |
| Apr 21 2017 |
21096 |
530.32 |
| Apr 21 2017 |
21786 |
539.22 |
| Apr 21 2017 |
26779 |
518.22 |
| Apr 14 2017 |
22047 |
539.22 |
| Apr 14 2017 |
21091 |
530.32 |
| Apr 14 2017 |
26766 |
518.22 |
| Apr 07 2017 |
21249 |
530.32 |
| Apr 07 2017 |
21825 |
539.22 |
| Apr 07 2017 |
26465 |
518.22 |
| Mar 31 2017 |
21601 |
530.32 |
| Mar 31 2017 |
21823 |
539.22 |
| Mar 31 2017 |
26640 |
518.22 |
| Mar 24 2017 |
22356 |
555.03 |
| Mar 24 2017 |
21316 |
530.32 |
| Mar 24 2017 |
26229 |
518.62 |
| Mar 17 2017 |
21414 |
530.32 |
| Mar 17 2017 |
22681 |
555.03 |
| Mar 17 2017 |
26437 |
518.62 |
| Mar 10 2017 |
21526 |
530.32 |
| Mar 10 2017 |
22638 |
555.03 |
| Mar 10 2017 |
26470 |
518.62 |
| Mar 03 2017 |
22179 |
542.08 |
| Mar 03 2017 |
22406 |
555.03 |
| Mar 03 2017 |
26699 |
522.08 |
| Feb 24 2017 |
22666 |
552.58 |
| Feb 24 2017 |
22625 |
555.03 |
| Feb 24 2017 |
27412 |
528.57 |
| Feb 17 2017 |
22284 |
550.99 |
| Feb 17 2017 |
22088 |
547.57 |
| Feb 17 2017 |
28041 |
535.96 |
| Feb 10 2017 |
22320 |
550.99 |
| Feb 10 2017 |
22355 |
547.57 |
| Feb 10 2017 |
28153 |
535.96 |
| Feb 03 2017 |
22306 |
547.57 |
| Feb 03 2017 |
22332 |
550.99 |
| Feb 03 2017 |
28090 |
535.96 |
| Jan 27 2017 |
22372 |
550.99 |
| Jan 27 2017 |
22288 |
547.57 |
| Jan 27 2017 |
28091 |
535.96 |
| Jan 20 2017 |
22361 |
550.99 |
| Jan 20 2017 |
22236 |
547.57 |
| Jan 20 2017 |
28047 |
535.96 |
| Jan 13 2017 |
22203 |
547.57 |
| Jan 13 2017 |
22382 |
550.99 |
| Jan 13 2017 |
28025 |
535.96 |
| Jan 06 2017 |
22203 |
547.57 |
| Jan 06 2017 |
22389 |
550.99 |
| Jan 06 2017 |
28032 |
535.96 |
| Dec 30 2016 |
22400 |
550.99 |
| Dec 30 2016 |
22204 |
547.57 |
| Dec 30 2016 |
28044 |
535.96 |
| Dec 23 2016 |
22204 |
547.57 |
| Dec 23 2016 |
22400 |
550.99 |
| Dec 23 2016 |
28044 |
535.96 |
| Dec 16 2016 |
22204 |
547.57 |
| Dec 16 2016 |
22384 |
550.99 |
| Dec 16 2016 |
28040 |
535.96 |
| Dec 09 2016 |
22378 |
550.99 |
| Dec 09 2016 |
22197 |
547.57 |
| Dec 09 2016 |
28037 |
535.96 |
| Dec 02 2016 |
22378 |
550.99 |
| Dec 02 2016 |
22197 |
547.57 |
| Dec 02 2016 |
28038 |
535.96 |
| Nov 25 2016 |
22197 |
547.57 |
| Nov 25 2016 |
22374 |
550.99 |
| Nov 25 2016 |
28035 |
535.96 |
| Nov 18 2016 |
22374 |
550.99 |
| Nov 18 2016 |
22197 |
547.57 |
| Nov 18 2016 |
28035 |
535.96 |
| Nov 11 2016 |
22374 |
550.99 |
| Nov 11 2016 |
22155 |
547.57 |
| Nov 11 2016 |
28005 |
535.96 |
| Nov 04 2016 |
22374 |
550.99 |
| Nov 04 2016 |
22155 |
547.57 |
| Nov 04 2016 |
28005 |
535.96 |
| Oct 28 2016 |
22169 |
547.57 |
| Oct 28 2016 |
22375 |
550.99 |
| Oct 28 2016 |
28015 |
535.96 |
| Oct 21 2016 |
22372 |
550.99 |
| Oct 21 2016 |
22196 |
547.57 |
| Oct 21 2016 |
28029 |
535.96 |
| Oct 14 2016 |
22281 |
550.99 |
| Oct 14 2016 |
22215 |
547.57 |
| Oct 14 2016 |
27990 |
535.96 |
| Oct 07 2016 |
22246 |
547.57 |
| Oct 07 2016 |
22311 |
550.99 |
| Oct 07 2016 |
28030 |
535.96 |
| Sep 30 2016 |
22377 |
550.99 |
| Sep 30 2016 |
22260 |
547.57 |
| Sep 30 2016 |
28070 |
535.96 |
| Sep 23 2016 |
22452 |
550.99 |
| Sep 23 2016 |
21966 |
547.57 |
| Sep 23 2016 |
27882 |
535.96 |
| Sep 16 2016 |
22562 |
550.99 |
| Sep 16 2016 |
21869 |
547.57 |
| Sep 16 2016 |
27908 |
535.96 |
| Sep 09 2016 |
22669 |
550.99 |
| Sep 09 2016 |
21976 |
547.57 |
| Sep 09 2016 |
28002 |
535.96 |
| Sep 02 2016 |
22846 |
550.99 |
| Sep 02 2016 |
22032 |
547.57 |
| Sep 02 2016 |
28158 |
535.96 |
| Aug 26 2016 |
22897 |
550.99 |
| Aug 26 2016 |
21849 |
547.57 |
| Aug 26 2016 |
27959 |
535.96 |
| Aug 19 2016 |
21867 |
547.57 |
| Aug 19 2016 |
22930 |
550.99 |
| Aug 19 2016 |
27958 |
535.96 |
| Aug 12 2016 |
23255 |
550.99 |
| Aug 12 2016 |
21939 |
547.57 |
| Aug 12 2016 |
30248 |
535.96 |
| Aug 05 2016 |
23070 |
550.99 |
| Aug 05 2016 |
22001 |
547.57 |
| Aug 05 2016 |
30378 |
535.96 |
| Jul 29 2016 |
22603 |
560.84 |
| Jul 29 2016 |
23141 |
550.99 |
| Jul 29 2016 |
32595 |
556.9 |
| Jul 22 2016 |
22754 |
560.84 |
| Jul 22 2016 |
23417 |
550.99 |
| Jul 22 2016 |
32839 |
556.9 |
| Jun 22 2016 |
23115 |
560.84 |
| Jun 22 2016 |
34250 |
560.84 |
| Jun 15 2016 |
23446 |
560.84 |
| Jun 15 2016 |
34663 |
560.84 |
| Jun 08 2016 |
25518 |
612.46 |
| Jun 08 2016 |
37693 |
612.46 |
| Jun 01 2016 |
25608 |
612.46 |
| Jun 01 2016 |
37980 |
612.46 |
| May 25 2016 |
25527 |
612.46 |
| May 25 2016 |
37730 |
612.46 |
| May 18 2016 |
25631 |
612.46 |
| May 18 2016 |
38089 |
612.46 |
| May 11 2016 |
25719 |
612.46 |
| May 11 2016 |
38143 |
612.46 |
| May 04 2016 |
25586 |
612.46 |
| May 04 2016 |
38005 |
612.46 |
