| Mar 27 2020 |
7600 |
547.43 |
| Mar 27 2020 |
17318 |
558.82 |
| Mar 27 2020 |
18012 |
593.87 |
| Mar 27 2020 |
25590 |
574.36 |
| Mar 20 2020 |
7747 |
547.43 |
| Mar 20 2020 |
17590 |
558.82 |
| Mar 20 2020 |
18390 |
593.87 |
| Mar 20 2020 |
25931 |
574.36 |
| Mar 13 2020 |
18753 |
593.87 |
| Mar 13 2020 |
7588 |
547.43 |
| Mar 13 2020 |
17739 |
558.82 |
| Mar 13 2020 |
26285 |
574.36 |
| Mar 06 2020 |
17875 |
558.82 |
| Mar 06 2020 |
7669 |
547.43 |
| Mar 06 2020 |
19151 |
593.87 |
| Mar 06 2020 |
26530 |
574.36 |
| Feb 28 2020 |
17862 |
558.82 |
| Feb 28 2020 |
7979 |
547.43 |
| Feb 28 2020 |
19164 |
593.87 |
| Feb 28 2020 |
26529 |
574.36 |
| Feb 21 2020 |
18903 |
593.87 |
| Feb 21 2020 |
7619 |
547.43 |
| Feb 21 2020 |
17674 |
558.82 |
| Feb 21 2020 |
26305 |
574.36 |
| Feb 14 2020 |
17726 |
558.82 |
| Feb 14 2020 |
7744 |
547.43 |
| Feb 14 2020 |
18974 |
593.87 |
| Feb 14 2020 |
26367 |
574.36 |
| Feb 07 2020 |
7831 |
547.43 |
| Feb 07 2020 |
17622 |
558.82 |
| Feb 07 2020 |
18900 |
593.87 |
| Feb 07 2020 |
26181 |
574.36 |
| Jan 31 2020 |
7847 |
547.43 |
| Jan 31 2020 |
17655 |
558.82 |
| Jan 31 2020 |
18998 |
593.87 |
| Jan 31 2020 |
26250 |
574.36 |
| Jan 24 2020 |
19030 |
593.87 |
| Jan 24 2020 |
7841 |
547.43 |
| Jan 24 2020 |
17706 |
558.82 |
| Jan 24 2020 |
26291 |
574.36 |
| Jan 17 2020 |
7841 |
547.43 |
| Jan 17 2020 |
17532 |
558.82 |
| Jan 17 2020 |
19059 |
593.87 |
| Jan 17 2020 |
26158 |
574.36 |
| Jan 10 2020 |
17530 |
558.82 |
| Jan 10 2020 |
7841 |
547.43 |
| Jan 10 2020 |
19059 |
593.87 |
| Jan 10 2020 |
26159 |
574.36 |
| Jan 03 2020 |
7842 |
547.43 |
| Jan 03 2020 |
17538 |
558.82 |
| Jan 03 2020 |
19061 |
593.87 |
| Jan 03 2020 |
26168 |
574.36 |
| Dec 27 2019 |
7889 |
547.43 |
| Dec 27 2019 |
17526 |
558.82 |
| Dec 27 2019 |
19061 |
593.87 |
| Dec 27 2019 |
26162 |
574.36 |
| Dec 20 2019 |
17526 |
558.82 |
| Dec 20 2019 |
7889 |
547.43 |
| Dec 20 2019 |
19061 |
593.87 |
| Dec 20 2019 |
26162 |
574.36 |
| Dec 13 2019 |
7890 |
547.43 |
| Dec 13 2019 |
17527 |
558.82 |
| Dec 13 2019 |
19062 |
593.87 |
| Dec 13 2019 |
26163 |
574.36 |
| Dec 06 2019 |
19062 |
593.87 |
| Dec 06 2019 |
17518 |
558.82 |
| Dec 06 2019 |
7890 |
547.43 |
| Dec 06 2019 |
26150 |
574.36 |
| Nov 29 2019 |
17462 |
558.82 |
| Nov 29 2019 |
7890 |
547.43 |
| Nov 29 2019 |
19062 |
593.87 |
| Nov 29 2019 |
26107 |
574.36 |
| Nov 22 2019 |
7890 |
547.43 |
| Nov 22 2019 |
17462 |
558.82 |
| Nov 22 2019 |
19062 |
593.87 |
| Nov 22 2019 |
26107 |
574.36 |
| Nov 15 2019 |
19062 |
593.87 |
| Nov 15 2019 |
7890 |
547.43 |
| Nov 15 2019 |
17463 |
558.82 |
| Nov 15 2019 |
26112 |
574.36 |
| Nov 08 2019 |
17480 |
558.82 |
| Nov 08 2019 |
7890 |
547.43 |
| Nov 08 2019 |
18985 |
593.87 |
| Nov 08 2019 |
26015 |
574.36 |
| Nov 01 2019 |
18558 |
593.87 |
| Nov 01 2019 |
17455 |
558.82 |
| Nov 01 2019 |
7890 |
547.43 |
| Nov 01 2019 |
25630 |
574.36 |
| Oct 25 2019 |
18558 |
593.87 |
| Oct 25 2019 |
17474 |
558.82 |
| Oct 25 2019 |
7891 |
547.43 |
| Oct 25 2019 |
25650 |
574.36 |
| Oct 18 2019 |
7891 |
547.43 |
| Oct 18 2019 |
17474 |
558.82 |
| Oct 18 2019 |
18653 |
593.87 |
| Oct 18 2019 |
25710 |
574.36 |
| Oct 11 2019 |
7893 |
547.43 |
| Oct 11 2019 |
17473 |
558.82 |
| Oct 11 2019 |
18586 |
593.87 |
| Oct 11 2019 |
25658 |
574.36 |
| Oct 04 2019 |
17502 |
558.82 |
| Oct 04 2019 |
7886 |
547.43 |
| Oct 04 2019 |
18546 |
593.87 |
| Oct 04 2019 |
25630 |
574.36 |
| Sep 27 2019 |
18549 |
593.87 |
| Sep 27 2019 |
17512 |
558.82 |
| Sep 27 2019 |
7886 |
547.43 |
| Sep 27 2019 |
25767 |
574.36 |
| Sep 20 2019 |
17534 |
558.82 |
| Sep 20 2019 |
7948 |
547.43 |
| Sep 20 2019 |
18460 |
593.87 |
| Sep 20 2019 |
25737 |
574.36 |
| Sep 13 2019 |
17534 |
558.82 |
| Sep 13 2019 |
8078 |
547.43 |
| Sep 13 2019 |
18574 |
593.87 |
| Sep 13 2019 |
25805 |
574.36 |
| Sep 06 2019 |
19018 |
593.87 |
| Sep 06 2019 |
8074 |
547.43 |
| Sep 06 2019 |
17545 |
558.82 |
| Sep 06 2019 |
26319 |
574.36 |
| Aug 30 2019 |
17743 |
558.82 |
| Aug 30 2019 |
8149 |
547.43 |
| Aug 30 2019 |
19124 |
593.87 |
| Aug 30 2019 |
26478 |
574.36 |
| Aug 23 2019 |
8276 |
547.43 |
| Aug 23 2019 |
17866 |
558.82 |
| Aug 23 2019 |
19382 |
593.87 |
| Aug 23 2019 |
26787 |
574.36 |
| Aug 16 2019 |
17827 |
558.82 |
| Aug 16 2019 |
8271 |
547.43 |
| Aug 16 2019 |
19257 |
593.87 |
| Aug 16 2019 |
26700 |
574.36 |
| Aug 09 2019 |
19335 |
593.87 |
| Aug 09 2019 |
17895 |
558.82 |
| Aug 09 2019 |
8304 |
547.43 |
| Aug 09 2019 |
26817 |
574.36 |
| Aug 02 2019 |
8366 |
547.43 |
| Aug 02 2019 |
18054 |
558.82 |
| Aug 02 2019 |
19524 |
593.87 |
| Aug 02 2019 |
27023 |
574.36 |
| Jul 26 2019 |
18166 |
558.82 |
| Jul 26 2019 |
8385 |
547.43 |
| Jul 26 2019 |
19480 |
593.87 |
| Jul 26 2019 |
27160 |
574.36 |
| Jul 19 2019 |
18246 |
558.82 |
| Jul 19 2019 |
8493 |
547.43 |
| Jul 19 2019 |
19781 |
593.87 |
| Jul 19 2019 |
27378 |
574.36 |
| Jul 12 2019 |
18383 |
558.82 |
| Jul 12 2019 |
8468 |
547.43 |
| Jul 12 2019 |
19700 |
593.87 |
| Jul 12 2019 |
27411 |
574.36 |
| Jul 05 2019 |
18848 |
558.82 |
| Jul 05 2019 |
8530 |
547.43 |
| Jul 05 2019 |
19958 |
593.87 |
| Jul 05 2019 |
27895 |
574.36 |
| Jun 28 2019 |
19058 |
558.82 |
| Jun 28 2019 |
8633 |
547.43 |
| Jun 28 2019 |
20073 |
593.87 |
| Jun 28 2019 |
28126 |
574.36 |
| Jun 21 2019 |
20029 |
593.87 |
| Jun 21 2019 |
19009 |
558.82 |
| Jun 21 2019 |
8503 |
547.43 |
| Jun 21 2019 |
27915 |
574.36 |
| Jun 14 2019 |
19181 |
558.82 |
| Jun 14 2019 |
8335 |
547.43 |
| Jun 14 2019 |
19939 |
593.87 |
| Jun 14 2019 |
27998 |
574.36 |
| Jun 07 2019 |
19435 |
558.82 |
| Jun 07 2019 |
8392 |
547.43 |
| Jun 07 2019 |
20086 |
593.87 |
| Jun 07 2019 |
28279 |
574.36 |
| May 31 2019 |
20059 |
593.87 |
| May 31 2019 |
19348 |
558.82 |
| May 31 2019 |
8524 |
547.43 |
| May 31 2019 |
28189 |
574.36 |
| May 24 2019 |
19318 |
558.82 |
| May 24 2019 |
8387 |
547.43 |
| May 24 2019 |
19990 |
593.87 |
| May 24 2019 |
28206 |
574.36 |
| May 17 2019 |
20040 |
593.87 |
| May 17 2019 |
19407 |
558.82 |
| May 17 2019 |
8482 |
547.43 |
| May 17 2019 |
28208 |
574.36 |
| May 10 2019 |
20183 |
593.87 |
| May 10 2019 |
8432 |
547.43 |
| May 10 2019 |
19396 |
558.82 |
| May 10 2019 |
28209 |
574.36 |
| May 03 2019 |
19439 |
558.82 |
| May 03 2019 |
8565 |
547.43 |
| May 03 2019 |
20267 |
593.87 |
| May 03 2019 |
28317 |
574.36 |
| Apr 26 2019 |
19408 |
558.82 |
| Apr 26 2019 |
8582 |
547.43 |
| Apr 26 2019 |
20432 |
593.87 |
| Apr 26 2019 |
27641 |
574.36 |
| Apr 19 2019 |
19584 |
558.82 |
| Apr 19 2019 |
8644 |
547.43 |
| Apr 19 2019 |
20439 |
593.87 |
| Apr 19 2019 |
27665 |
574.36 |
| Apr 18 2019 |
20449 |
593.87 |
| Apr 18 2019 |
19615 |
558.82 |
| Apr 18 2019 |
8656 |
547.43 |
| Apr 12 2019 |
19821 |
558.82 |
| Apr 12 2019 |
8605 |
547.43 |
| Apr 12 2019 |
20448 |
593.87 |
| Apr 12 2019 |
27769 |
574.36 |
| Apr 05 2019 |
19403 |
558.82 |
| Apr 05 2019 |
8529 |
547.43 |
| Apr 05 2019 |
19660 |
593.87 |
| Apr 05 2019 |
27039 |
574.36 |
| Apr 14 2017 |
26202 |
681.99 |
| Apr 14 2017 |
34869 |
681.99 |
| Apr 07 2017 |
26025 |
681.99 |
| Apr 07 2017 |
34554 |
681.99 |
| Mar 31 2017 |
26072 |
681.99 |
| Mar 31 2017 |
34779 |
681.99 |
| Mar 24 2017 |
25548 |
681.99 |
| Mar 24 2017 |
34196 |
681.99 |
| Mar 17 2017 |
25960 |
681.99 |
| Mar 17 2017 |
34435 |
681.99 |
| Mar 10 2017 |
25970 |
681.99 |
| Mar 10 2017 |
34448 |
681.99 |
| Mar 03 2017 |
25672 |
681.99 |
| Mar 03 2017 |
34150 |
681.99 |
| Feb 24 2017 |
25862 |
681.99 |
| Feb 24 2017 |
34103 |
681.99 |
| Feb 17 2017 |
25765 |
681.99 |
| Feb 17 2017 |
34023 |
681.99 |
| Feb 10 2017 |
26101 |
681.99 |
| Feb 10 2017 |
34187 |
681.99 |
| Feb 03 2017 |
26042 |
681.99 |
| Feb 03 2017 |
34121 |
681.99 |
| Jan 27 2017 |
26033 |
681.99 |
| Jan 27 2017 |
34114 |
681.99 |
| Jan 20 2017 |
25989 |
681.99 |
| Jan 20 2017 |
34082 |
681.99 |
| Jan 13 2017 |
25961 |
681.99 |
| Jan 13 2017 |
34071 |
681.99 |
| Jan 06 2017 |
25961 |
681.99 |
| Jan 06 2017 |
34078 |
681.99 |
| Dec 30 2016 |
25962 |
681.99 |
| Dec 30 2016 |
34088 |
681.99 |
| Dec 23 2016 |
25962 |
681.99 |
| Dec 23 2016 |
34088 |
681.99 |
| Dec 16 2016 |
25962 |
681.99 |
| Dec 16 2016 |
34078 |
681.99 |
| Dec 09 2016 |
25951 |
681.99 |
| Dec 09 2016 |
34072 |
681.99 |
| Dec 02 2016 |
25951 |
681.99 |
| Dec 02 2016 |
34073 |
681.99 |
| Nov 25 2016 |
25951 |
681.99 |
| Nov 25 2016 |
34069 |
681.99 |
| Nov 18 2016 |
25951 |
681.99 |
| Nov 18 2016 |
34069 |
681.99 |
| Nov 11 2016 |
25893 |
681.99 |
| Nov 11 2016 |
34023 |
681.99 |
| Nov 04 2016 |
25893 |
681.99 |
| Nov 04 2016 |
34023 |
681.99 |
| Oct 28 2016 |
25899 |
681.99 |
| Oct 28 2016 |
34029 |
681.99 |
| Oct 21 2016 |
25930 |
681.99 |
| Oct 21 2016 |
34050 |
681.99 |
| Oct 14 2016 |
25950 |
681.99 |
| Oct 14 2016 |
33994 |
681.99 |
| Oct 07 2016 |
25996 |
681.99 |
| Oct 07 2016 |
34048 |
681.99 |
| Sep 30 2016 |
26015 |
681.99 |
| Sep 30 2016 |
34093 |
681.99 |
| Sep 23 2016 |
25678 |
681.99 |
| Sep 23 2016 |
33937 |
681.99 |
| Sep 16 2016 |
25555 |
681.99 |
| Sep 16 2016 |
33933 |
681.99 |
| Sep 09 2016 |
25698 |
681.99 |
| Sep 09 2016 |
34089 |
681.99 |
| Sep 02 2016 |
25747 |
681.99 |
| Sep 02 2016 |
34225 |
681.99 |
| Aug 26 2016 |
25567 |
681.99 |
| Aug 26 2016 |
34043 |
681.99 |
| Aug 19 2016 |
25566 |
681.99 |
| Aug 19 2016 |
34034 |
681.99 |
| Aug 12 2016 |
25607 |
681.99 |
| Aug 12 2016 |
36778 |
681.99 |
| Aug 05 2016 |
25673 |
681.99 |
| Aug 05 2016 |
36932 |
681.99 |
| Jul 29 2016 |
25569 |
681.99 |
| Jul 29 2016 |
37231 |
681.99 |
| Jul 22 2016 |
25690 |
681.99 |
| Jul 22 2016 |
37462 |
681.99 |
| Jun 22 2016 |
26082 |
681.99 |
| Jun 22 2016 |
38588 |
681.99 |
| Jun 15 2016 |
26471 |
681.99 |
| Jun 15 2016 |
39086 |
681.99 |
| Jun 08 2016 |
26609 |
681.99 |
| Jun 08 2016 |
39308 |
681.99 |
| Jun 01 2016 |
26632 |
681.99 |
| Jun 01 2016 |
39571 |
681.99 |
| May 25 2016 |
26558 |
681.99 |
| May 25 2016 |
39320 |
681.99 |
| May 18 2016 |
26666 |
681.99 |
| May 18 2016 |
39692 |
681.99 |
| May 11 2016 |
26771 |
681.99 |
| May 11 2016 |
39765 |
681.99 |
| May 04 2016 |
26643 |
681.99 |
| May 04 2016 |
39630 |
681.99 |
