| Apr 25 2024 |
10679 |
455.61 |
| Apr 24 2024 |
10671 |
455.61 |
| Apr 17 2024 |
10706 |
455.61 |
| Apr 10 2024 |
10762 |
455.61 |
| Apr 03 2024 |
10615 |
455.61 |
| Mar 27 2024 |
10702 |
455.61 |
| Mar 21 2024 |
10624 |
455.61 |
| Mar 14 2024 |
10696 |
455.61 |
| Mar 07 2024 |
10729 |
455.61 |
| Feb 29 2024 |
10717 |
455.61 |
| Feb 22 2024 |
10743 |
455.61 |
| Feb 15 2024 |
10669 |
455.61 |
| Feb 08 2024 |
10714 |
455.61 |
| Feb 01 2024 |
10644 |
455.61 |
| Jan 25 2024 |
10543 |
455.61 |
| Jan 18 2024 |
10544 |
455.61 |
| Jan 11 2024 |
10538 |
455.61 |
| Jan 04 2024 |
10217 |
455.61 |
| Dec 28 2023 |
10194 |
455.61 |
| Dec 21 2023 |
10194 |
455.61 |
| Dec 14 2023 |
10166 |
455.61 |
| Dec 07 2023 |
10166 |
455.61 |
| Nov 30 2023 |
10167 |
455.61 |
| Nov 23 2023 |
10144 |
455.61 |
| Nov 16 2023 |
10056 |
455.61 |
| Nov 09 2023 |
9972 |
455.61 |
| Nov 02 2023 |
9969 |
455.61 |
| Oct 26 2023 |
9949 |
455.61 |
| Oct 19 2023 |
9893 |
455.61 |
| Oct 12 2023 |
9833 |
455.61 |
| Oct 05 2023 |
9547 |
455.61 |
| Sep 28 2023 |
9440 |
455.61 |
| Sep 21 2023 |
9368 |
455.61 |
| Sep 14 2023 |
9481 |
455.61 |
| Sep 07 2023 |
9627 |
455.61 |
| Aug 31 2023 |
9662 |
455.61 |
| Aug 24 2023 |
9488 |
455.61 |
| Aug 17 2023 |
9580 |
455.61 |
| Aug 10 2023 |
9614 |
455.61 |
| Aug 03 2023 |
9607 |
455.61 |
| Jul 27 2023 |
9637 |
455.61 |
| Jul 20 2023 |
9195 |
455.61 |
| Jul 13 2023 |
9192 |
455.61 |
| Jul 06 2023 |
9174 |
455.61 |
| Jun 29 2023 |
9201 |
455.61 |
| Jun 22 2023 |
9230 |
455.61 |
| Jun 15 2023 |
9170 |
455.61 |
| Jun 08 2023 |
9172 |
455.61 |
| Jun 01 2023 |
9190 |
455.61 |
| May 25 2023 |
8822 |
455.61 |
| May 18 2023 |
8823 |
455.61 |
| May 11 2023 |
8812 |
455.61 |
| May 04 2023 |
8581 |
455.61 |
| Apr 01 2020 |
5925 |
453.78 |
| Mar 01 2020 |
6009 |
453.78 |
| Feb 01 2020 |
6015 |
453.78 |
| Jan 01 2020 |
6019 |
453.78 |
| Dec 01 2019 |
6008 |
453.78 |
| Nov 01 2019 |
5942 |
453.78 |
| Oct 01 2019 |
5761 |
453.78 |
| Sep 01 2019 |
5201 |
453.78 |
| Aug 01 2019 |
4792 |
453.78 |
| Jul 01 2019 |
4598 |
453.78 |
| Jun 01 2019 |
4307 |
453.78 |
| May 01 2019 |
4054 |
453.78 |
| Apr 01 2019 |
3619 |
453.78 |
| Mar 01 2019 |
3432 |
453.78 |
| Feb 01 2019 |
3448 |
453.78 |
| Jan 01 2019 |
3336 |
453.78 |
| Dec 01 2018 |
3362 |
453.78 |
| Nov 01 2018 |
3306 |
453.78 |
| Oct 01 2018 |
3129 |
453.78 |
| Sep 01 2018 |
2820 |
453.78 |
| Aug 01 2018 |
2707 |
453.78 |
| Jul 01 2018 |
2408 |
453.78 |
| Jun 01 2018 |
7399 |
439.07 |
| Jul 21 2017 |
10273 |
433.97 |
| Jul 21 2017 |
14724 |
433.97 |
| Jul 14 2017 |
10356 |
433.97 |
| Jul 14 2017 |
13605 |
460.47 |
| Jul 14 2017 |
16653 |
447.22 |
| Jul 07 2017 |
10383 |
433.97 |
| Jul 07 2017 |
13643 |
460.47 |
| Jul 07 2017 |
16729 |
447.22 |
| Jun 30 2017 |
13669 |
460.47 |
| Jun 30 2017 |
10183 |
431.34 |
| Jun 30 2017 |
15880 |
441.05 |
| Jun 23 2017 |
13842 |
460.47 |
| Jun 23 2017 |
11224 |
431.34 |
| Jun 23 2017 |
16010 |
441.05 |
| Jun 16 2017 |
11302 |
431.34 |
| Jun 16 2017 |
13884 |
460.47 |
| Jun 16 2017 |
15993 |
441.05 |
| Jun 09 2017 |
13199 |
455.08 |
| Jun 09 2017 |
11370 |
431.34 |
| Jun 09 2017 |
16168 |
443.21 |
| Jun 02 2017 |
13521 |
455.08 |
| Jun 02 2017 |
11387 |
431.34 |
| Jun 02 2017 |
16434 |
443.21 |
| May 26 2017 |
12088 |
436.5 |
| May 26 2017 |
13553 |
455.08 |
| May 26 2017 |
16601 |
443.93 |
| May 19 2017 |
12111 |
436.5 |
| May 19 2017 |
13908 |
455.08 |
| May 19 2017 |
16805 |
443.93 |
| May 12 2017 |
13968 |
455.08 |
| May 12 2017 |
12266 |
436.5 |
| May 12 2017 |
16902 |
443.93 |
| May 05 2017 |
13573 |
449.38 |
| May 05 2017 |
14007 |
455.08 |
| May 05 2017 |
16874 |
443.93 |
| Apr 28 2017 |
13368 |
449.38 |
| Apr 28 2017 |
13876 |
455.08 |
| Apr 28 2017 |
16670 |
443.93 |
| Apr 21 2017 |
13574 |
449.38 |
| Apr 21 2017 |
14082 |
455.08 |
| Apr 21 2017 |
16858 |
443.93 |
| Apr 14 2017 |
14212 |
455.08 |
| Apr 14 2017 |
13581 |
448.97 |
| Apr 14 2017 |
16491 |
441.31 |
| Apr 07 2017 |
13711 |
448.97 |
| Apr 07 2017 |
14063 |
455.08 |
| Apr 07 2017 |
16263 |
441.31 |
| Mar 31 2017 |
14051 |
448.97 |
| Mar 31 2017 |
14045 |
455.08 |
| Mar 31 2017 |
16504 |
441.31 |
| Mar 24 2017 |
13813 |
455.08 |
| Mar 24 2017 |
13908 |
448.97 |
| Mar 24 2017 |
16243 |
441.31 |
| Mar 17 2017 |
13997 |
448.97 |
| Mar 17 2017 |
14000 |
455.08 |
| Mar 17 2017 |
16365 |
441.31 |
| Mar 10 2017 |
14148 |
448.97 |
| Mar 10 2017 |
13992 |
455.08 |
| Mar 10 2017 |
16467 |
441.31 |
| Mar 03 2017 |
14040 |
448.97 |
| Mar 03 2017 |
13885 |
455.08 |
| Mar 03 2017 |
16375 |
441.31 |
| Feb 24 2017 |
13990 |
448.97 |
| Feb 24 2017 |
13990 |
455.08 |
| Feb 24 2017 |
16409 |
441.31 |
| Feb 17 2017 |
13797 |
448.97 |
| Feb 17 2017 |
14002 |
455.08 |
| Feb 17 2017 |
16481 |
441.31 |
| Feb 10 2017 |
13843 |
448.97 |
| Feb 10 2017 |
14160 |
455.08 |
| Feb 10 2017 |
16572 |
441.31 |
| Feb 03 2017 |
14120 |
455.08 |
| Feb 03 2017 |
13853 |
448.97 |
| Feb 03 2017 |
16531 |
441.31 |
| Jan 27 2017 |
13885 |
448.97 |
| Jan 27 2017 |
14101 |
455.08 |
| Jan 27 2017 |
16543 |
441.31 |
| Jan 20 2017 |
13857 |
448.97 |
| Jan 20 2017 |
14057 |
455.08 |
| Jan 20 2017 |
16492 |
441.31 |
| Jan 13 2017 |
14036 |
455.08 |
| Jan 13 2017 |
13861 |
448.97 |
| Jan 13 2017 |
16469 |
441.31 |
| Jan 06 2017 |
14036 |
455.08 |
| Jan 06 2017 |
13863 |
448.97 |
| Jan 06 2017 |
16477 |
441.31 |
| Dec 30 2016 |
13869 |
448.97 |
| Dec 30 2016 |
14036 |
455.08 |
| Dec 30 2016 |
16483 |
441.31 |
| Dec 23 2016 |
14036 |
455.08 |
| Dec 23 2016 |
13869 |
448.97 |
| Dec 23 2016 |
16483 |
441.31 |
| Dec 16 2016 |
14036 |
455.08 |
| Dec 16 2016 |
13864 |
448.97 |
| Dec 16 2016 |
16479 |
441.31 |
| Dec 09 2016 |
13870 |
448.97 |
| Dec 09 2016 |
14035 |
455.08 |
| Dec 09 2016 |
16480 |
441.31 |
| Dec 02 2016 |
13870 |
448.97 |
| Dec 02 2016 |
14035 |
455.08 |
| Dec 02 2016 |
16481 |
441.31 |
| Nov 25 2016 |
14035 |
455.08 |
| Nov 25 2016 |
13867 |
448.97 |
| Nov 25 2016 |
16477 |
441.31 |
| Nov 18 2016 |
13867 |
448.97 |
| Nov 18 2016 |
14035 |
455.08 |
| Nov 18 2016 |
16477 |
441.31 |
| Nov 11 2016 |
13867 |
448.97 |
| Nov 11 2016 |
14021 |
455.08 |
| Nov 11 2016 |
16473 |
441.31 |
| Nov 04 2016 |
13867 |
448.97 |
| Nov 04 2016 |
14021 |
455.08 |
| Nov 04 2016 |
16473 |
441.31 |
| Oct 28 2016 |
14040 |
455.08 |
| Oct 28 2016 |
13868 |
448.97 |
| Oct 28 2016 |
16490 |
441.31 |
| Oct 21 2016 |
13870 |
448.97 |
| Oct 21 2016 |
14053 |
455.08 |
| Oct 21 2016 |
16506 |
441.31 |
| Oct 14 2016 |
13829 |
448.97 |
| Oct 14 2016 |
14064 |
455.08 |
| Oct 14 2016 |
16482 |
441.31 |
| Oct 07 2016 |
14064 |
455.08 |
| Oct 07 2016 |
13847 |
448.97 |
| Oct 07 2016 |
16486 |
441.31 |
| Sep 30 2016 |
13882 |
448.97 |
| Sep 30 2016 |
14072 |
455.08 |
| Sep 30 2016 |
16506 |
441.31 |
| Sep 23 2016 |
13885 |
448.97 |
| Sep 23 2016 |
13913 |
455.08 |
| Sep 23 2016 |
16382 |
441.31 |
| Sep 16 2016 |
13962 |
448.97 |
| Sep 16 2016 |
13857 |
455.08 |
| Sep 16 2016 |
16404 |
441.31 |
| Sep 09 2016 |
14056 |
448.97 |
| Sep 09 2016 |
13975 |
455.08 |
| Sep 09 2016 |
16487 |
441.31 |
| Sep 02 2016 |
14222 |
448.97 |
| Sep 02 2016 |
14017 |
455.08 |
| Sep 02 2016 |
16645 |
441.31 |
| Aug 26 2016 |
14275 |
448.97 |
| Aug 26 2016 |
13794 |
455.08 |
| Aug 26 2016 |
16418 |
441.31 |
| Aug 19 2016 |
13811 |
455.08 |
| Aug 19 2016 |
14302 |
448.97 |
| Aug 19 2016 |
16460 |
441.31 |
| Aug 12 2016 |
14472 |
448.97 |
| Aug 12 2016 |
13239 |
449.69 |
| Aug 12 2016 |
17950 |
441.31 |
| Aug 05 2016 |
14406 |
448.97 |
| Aug 05 2016 |
13282 |
449.69 |
| Aug 05 2016 |
18076 |
441.31 |
| Jul 29 2016 |
13133 |
449.69 |
| Jul 29 2016 |
14864 |
452.72 |
| Jul 29 2016 |
19839 |
452.11 |
| Jul 22 2016 |
13257 |
449.69 |
| Jul 22 2016 |
15067 |
452.72 |
| Jul 22 2016 |
20067 |
452.11 |
| Jun 22 2016 |
16200 |
460.72 |
| Jun 22 2016 |
22388 |
460.72 |
| Jun 15 2016 |
16242 |
460.72 |
| Jun 15 2016 |
22602 |
460.72 |
| Jun 08 2016 |
16351 |
460.72 |
| Jun 08 2016 |
22676 |
460.72 |
| Jun 01 2016 |
17165 |
467.68 |
| Jun 01 2016 |
24012 |
467.68 |
| May 25 2016 |
17081 |
467.68 |
| May 25 2016 |
23862 |
467.68 |
| May 18 2016 |
17254 |
467.68 |
| May 18 2016 |
24084 |
467.68 |
| May 11 2016 |
15021 |
447.35 |
| May 11 2016 |
20958 |
447.35 |
| May 04 2016 |
14915 |
447.35 |
| May 04 2016 |
20861 |
447.35 |
