| May 31 2019 |
3778 |
379.42 |
| May 31 2019 |
5439 |
379.42 |
| May 24 2019 |
3835 |
379.42 |
| May 24 2019 |
5474 |
379.42 |
| May 17 2019 |
3882 |
379.42 |
| May 17 2019 |
5530 |
379.42 |
| May 10 2019 |
7371 |
420.43 |
| May 10 2019 |
10502 |
420.43 |
| May 03 2019 |
7403 |
420.43 |
| May 03 2019 |
10541 |
420.43 |
| Apr 26 2019 |
7423 |
420.43 |
| Apr 26 2019 |
10364 |
420.43 |
| Apr 19 2019 |
7538 |
420.43 |
| Apr 19 2019 |
10329 |
420.43 |
| Apr 18 2019 |
7551 |
420.43 |
| Apr 12 2019 |
7653 |
420.43 |
| Apr 12 2019 |
10383 |
420.43 |
| Apr 05 2019 |
7500 |
420.43 |
| Apr 05 2019 |
10092 |
420.43 |
| Mar 29 2019 |
7391 |
420.43 |
| Mar 29 2019 |
9982 |
420.43 |
| Mar 22 2019 |
7334 |
420.43 |
| Mar 22 2019 |
9905 |
420.43 |
| Mar 15 2019 |
7328 |
420.43 |
| Mar 15 2019 |
9972 |
420.43 |
| Mar 08 2019 |
7266 |
420.43 |
| Mar 08 2019 |
9800 |
420.43 |
| Mar 01 2019 |
7293 |
420.43 |
| Mar 01 2019 |
9863 |
420.43 |
| Feb 22 2019 |
15109 |
512.22 |
| Feb 22 2019 |
7318 |
420.43 |
| Feb 22 2019 |
12828 |
443.37 |
| Feb 15 2019 |
7265 |
420.43 |
| Feb 15 2019 |
14984 |
512.22 |
| Feb 15 2019 |
12718 |
443.37 |
| Feb 08 2019 |
7218 |
420.43 |
| Feb 08 2019 |
14918 |
512.22 |
| Feb 08 2019 |
12617 |
443.37 |
| Feb 01 2019 |
7242 |
420.43 |
| Feb 01 2019 |
14927 |
512.22 |
| Feb 01 2019 |
12626 |
443.37 |
| Jan 25 2019 |
7251 |
420.43 |
| Jan 25 2019 |
14955 |
512.22 |
| Jan 25 2019 |
12666 |
443.37 |
| Jan 18 2019 |
7263 |
420.43 |
| Jan 18 2019 |
15022 |
512.22 |
| Jan 18 2019 |
12683 |
443.37 |
| Jan 11 2019 |
7258 |
420.43 |
| Jan 11 2019 |
15022 |
512.22 |
| Jan 11 2019 |
12670 |
443.37 |
| Jan 04 2019 |
15023 |
512.22 |
| Jan 04 2019 |
7263 |
420.43 |
| Jan 04 2019 |
12678 |
443.37 |
| Dec 28 2018 |
7263 |
420.43 |
| Dec 28 2018 |
15023 |
512.22 |
| Dec 28 2018 |
12678 |
443.37 |
| Dec 21 2018 |
7263 |
420.43 |
| Dec 21 2018 |
15023 |
512.22 |
| Dec 21 2018 |
12678 |
443.37 |
| Dec 14 2018 |
15023 |
512.22 |
| Dec 14 2018 |
7263 |
420.43 |
| Dec 14 2018 |
12678 |
443.37 |
| Dec 07 2018 |
7261 |
420.43 |
| Dec 07 2018 |
15023 |
512.22 |
| Dec 07 2018 |
12673 |
443.37 |
| Nov 30 2018 |
15023 |
512.22 |
| Nov 30 2018 |
7261 |
420.43 |
| Nov 30 2018 |
12673 |
443.37 |
| Nov 23 2018 |
15023 |
512.22 |
| Nov 23 2018 |
7261 |
420.43 |
| Nov 23 2018 |
12673 |
443.37 |
| Nov 16 2018 |
7261 |
420.43 |
| Nov 16 2018 |
15023 |
512.22 |
| Nov 16 2018 |
12673 |
443.37 |
| Nov 09 2018 |
7261 |
420.43 |
| Nov 09 2018 |
15024 |
512.22 |
| Nov 09 2018 |
12674 |
443.37 |
| Nov 02 2018 |
7261 |
420.43 |
| Nov 02 2018 |
15024 |
512.22 |
| Nov 02 2018 |
12648 |
443.37 |
| Oct 26 2018 |
15018 |
512.22 |
| Oct 26 2018 |
7261 |
420.43 |
| Oct 26 2018 |
12646 |
443.37 |
| Oct 19 2018 |
7261 |
420.43 |
| Oct 19 2018 |
15043 |
512.22 |
| Oct 19 2018 |
12667 |
443.37 |
| Oct 12 2018 |
7242 |
420.43 |
| Oct 12 2018 |
14978 |
512.22 |
| Oct 12 2018 |
12613 |
443.37 |
| Oct 05 2018 |
14997 |
512.22 |
| Oct 05 2018 |
7224 |
420.43 |
| Oct 05 2018 |
12715 |
443.37 |
| Sep 28 2018 |
7237 |
420.43 |
| Sep 28 2018 |
14647 |
512.22 |
| Sep 28 2018 |
12408 |
443.37 |
| Sep 21 2018 |
7212 |
420.43 |
| Sep 21 2018 |
14602 |
512.22 |
| Sep 21 2018 |
12399 |
443.37 |
| Sep 14 2018 |
7248 |
420.43 |
| Sep 14 2018 |
14677 |
512.22 |
| Sep 14 2018 |
12447 |
443.37 |
| Sep 07 2018 |
14939 |
512.22 |
| Sep 07 2018 |
7321 |
420.43 |
| Sep 07 2018 |
12682 |
443.37 |
| Aug 31 2018 |
14972 |
512.22 |
| Aug 31 2018 |
7389 |
420.43 |
| Aug 31 2018 |
12742 |
443.37 |
| Aug 24 2018 |
15040 |
512.22 |
| Aug 24 2018 |
7334 |
420.43 |
| Aug 24 2018 |
12773 |
443.37 |
| Aug 17 2018 |
7468 |
420.43 |
| Aug 17 2018 |
14953 |
512.22 |
| Aug 17 2018 |
12918 |
443.37 |
| Aug 10 2018 |
7474 |
420.43 |
| Aug 10 2018 |
14957 |
512.22 |
| Aug 10 2018 |
13000 |
443.37 |
| Aug 03 2018 |
7558 |
420.43 |
| Aug 03 2018 |
15151 |
512.22 |
| Aug 03 2018 |
13112 |
443.37 |
| Jul 27 2018 |
7566 |
420.43 |
| Jul 27 2018 |
15336 |
512.22 |
| Jul 27 2018 |
13161 |
443.37 |
| Jul 20 2018 |
7672 |
420.43 |
| Jul 20 2018 |
15289 |
512.22 |
| Jul 20 2018 |
13348 |
443.37 |
| Jul 13 2018 |
15501 |
512.22 |
| Jul 13 2018 |
7532 |
420.43 |
| Jul 13 2018 |
13231 |
443.37 |
| Jul 06 2018 |
7436 |
420.43 |
| Jul 06 2018 |
15334 |
512.22 |
| Jul 06 2018 |
13013 |
443.37 |
| Jun 29 2018 |
15345 |
512.22 |
| Jun 29 2018 |
7460 |
420.43 |
| Jun 29 2018 |
13022 |
443.37 |
| Jun 22 2018 |
7679 |
420.43 |
| Jun 22 2018 |
15620 |
512.22 |
| Jun 22 2018 |
13287 |
443.37 |
| Jun 15 2018 |
15720 |
512.22 |
| Jun 15 2018 |
7687 |
420.43 |
| Jun 15 2018 |
13271 |
443.37 |
| Jun 08 2018 |
7803 |
420.43 |
| Jun 08 2018 |
15803 |
512.22 |
| Jun 08 2018 |
13416 |
443.37 |
| Jun 01 2018 |
16227 |
512.22 |
| Jun 01 2018 |
22137 |
512.22 |
| May 25 2018 |
16283 |
512.22 |
| May 25 2018 |
22304 |
512.22 |
| May 18 2018 |
16411 |
512.22 |
| May 18 2018 |
22388 |
512.22 |
| May 11 2018 |
16454 |
512.22 |
| May 11 2018 |
22512 |
512.22 |
| May 04 2018 |
16753 |
512.22 |
| May 04 2018 |
22733 |
512.22 |
| Apr 27 2018 |
16631 |
512.22 |
| Apr 27 2018 |
22640 |
512.22 |
| Apr 20 2018 |
16652 |
512.22 |
| Apr 20 2018 |
22788 |
512.22 |
| Apr 13 2018 |
16464 |
512.22 |
| Apr 13 2018 |
22667 |
512.22 |
| Apr 06 2018 |
16817 |
512.22 |
| Apr 06 2018 |
22776 |
512.22 |
| Mar 30 2018 |
17218 |
512.22 |
| Mar 30 2018 |
23111 |
512.22 |
| Mar 23 2018 |
17441 |
512.22 |
| Mar 23 2018 |
23316 |
512.22 |
| Mar 16 2018 |
17295 |
512.22 |
| Mar 16 2018 |
23272 |
512.22 |
| Feb 09 2018 |
16124 |
500.7 |
| Feb 09 2018 |
22136 |
500.7 |
| Feb 02 2018 |
16089 |
500.7 |
| Feb 02 2018 |
22032 |
500.7 |
| Jan 26 2018 |
16125 |
500.7 |
| Jan 26 2018 |
22093 |
500.7 |
| Jan 19 2018 |
16131 |
500.7 |
| Jan 19 2018 |
22096 |
500.7 |
| Jan 12 2018 |
16110 |
500.7 |
| Jan 12 2018 |
22095 |
500.7 |
| Jan 05 2018 |
16139 |
500.7 |
| Jan 05 2018 |
22120 |
500.7 |
| Dec 29 2017 |
16140 |
500.7 |
| Dec 29 2017 |
22120 |
500.7 |
| Dec 22 2017 |
16142 |
500.7 |
| Dec 22 2017 |
22122 |
500.7 |
| Dec 15 2017 |
16131 |
500.7 |
| Dec 15 2017 |
22114 |
500.7 |
| Dec 08 2017 |
16131 |
500.7 |
| Dec 08 2017 |
22114 |
500.7 |
| Dec 01 2017 |
16131 |
500.7 |
| Dec 01 2017 |
22114 |
500.7 |
| Nov 24 2017 |
16131 |
500.7 |
| Nov 24 2017 |
22114 |
500.7 |
| Nov 17 2017 |
16131 |
500.7 |
| Nov 17 2017 |
22115 |
500.7 |
| Nov 10 2017 |
16131 |
500.7 |
| Nov 10 2017 |
22135 |
500.7 |
| Nov 03 2017 |
16132 |
500.7 |
| Nov 03 2017 |
22136 |
500.7 |
| Oct 27 2017 |
16132 |
500.7 |
| Oct 27 2017 |
22172 |
500.7 |
| Oct 20 2017 |
16163 |
500.7 |
| Oct 20 2017 |
22119 |
500.7 |
| Oct 13 2017 |
16163 |
500.7 |
| Oct 13 2017 |
22148 |
500.7 |
| Oct 06 2017 |
16151 |
500.7 |
| Oct 06 2017 |
22148 |
500.7 |
| Sep 29 2017 |
16175 |
500.7 |
| Sep 29 2017 |
22061 |
500.7 |
| Sep 22 2017 |
16167 |
500.7 |
| Sep 22 2017 |
22282 |
500.7 |
| Sep 15 2017 |
16253 |
500.7 |
| Sep 15 2017 |
22353 |
500.7 |
| Sep 08 2017 |
16274 |
500.7 |
| Sep 08 2017 |
22466 |
500.7 |
| Sep 01 2017 |
16502 |
500.7 |
| Sep 01 2017 |
22548 |
500.7 |
| Aug 25 2017 |
16535 |
500.7 |
| Aug 25 2017 |
22926 |
500.7 |
| Aug 18 2017 |
16581 |
500.7 |
| Aug 18 2017 |
23043 |
500.7 |
| Aug 11 2017 |
16517 |
500.7 |
| Aug 11 2017 |
23074 |
500.7 |
| Aug 04 2017 |
16669 |
500.7 |
| Aug 04 2017 |
23297 |
500.7 |
| Jul 28 2017 |
16753 |
500.7 |
| Jul 28 2017 |
23457 |
500.7 |
| Jul 21 2017 |
16861 |
500.7 |
| Jul 21 2017 |
23569 |
500.7 |
| Jul 14 2017 |
16939 |
500.7 |
| Jul 14 2017 |
23655 |
500.7 |
| Jul 07 2017 |
16990 |
500.7 |
| Jul 07 2017 |
23714 |
500.7 |
| Jun 30 2017 |
17098 |
500.7 |
| Jun 30 2017 |
23807 |
500.7 |
| Jun 23 2017 |
18207 |
500.7 |
| Jun 23 2017 |
23993 |
500.7 |
| Jun 16 2017 |
18234 |
500.7 |
| Jun 16 2017 |
23985 |
500.7 |
| Jun 09 2017 |
18321 |
500.7 |
| Jun 09 2017 |
23925 |
500.7 |
| Jun 02 2017 |
18368 |
500.7 |
| Jun 02 2017 |
24219 |
500.7 |
| May 26 2017 |
18545 |
500.7 |
| May 26 2017 |
24342 |
500.7 |
| May 19 2017 |
18590 |
500.7 |
| May 19 2017 |
24651 |
500.7 |
| May 12 2017 |
18774 |
500.7 |
| May 12 2017 |
24799 |
500.7 |
| May 05 2017 |
18691 |
500.7 |
| May 05 2017 |
24733 |
500.7 |
| Apr 28 2017 |
18429 |
500.7 |
| Apr 28 2017 |
24450 |
500.7 |
| Apr 21 2017 |
18692 |
500.7 |
| Apr 21 2017 |
24705 |
500.7 |
| Apr 14 2017 |
17018 |
482.85 |
| Apr 14 2017 |
22312 |
482.85 |
| Apr 07 2017 |
17146 |
482.85 |
| Apr 07 2017 |
22012 |
482.85 |
| Mar 31 2017 |
17482 |
482.85 |
| Mar 31 2017 |
22246 |
482.85 |
| Mar 24 2017 |
17309 |
482.85 |
| Mar 24 2017 |
21912 |
482.85 |
| Mar 17 2017 |
17402 |
482.85 |
| Mar 17 2017 |
22084 |
482.85 |
| Mar 10 2017 |
17509 |
482.85 |
| Mar 10 2017 |
22123 |
482.85 |
| Mar 03 2017 |
15673 |
464.99 |
| Mar 03 2017 |
19610 |
464.99 |
| Feb 24 2017 |
15600 |
464.99 |
| Feb 24 2017 |
19640 |
464.99 |
| Feb 17 2017 |
15408 |
464.99 |
| Feb 17 2017 |
19662 |
464.99 |
| Feb 10 2017 |
15453 |
464.99 |
| Feb 10 2017 |
19757 |
464.99 |
| Feb 03 2017 |
15461 |
464.99 |
| Feb 03 2017 |
19733 |
464.99 |
| Jan 27 2017 |
15509 |
464.99 |
| Jan 27 2017 |
19754 |
464.99 |
| Jan 20 2017 |
15484 |
464.99 |
| Jan 20 2017 |
19695 |
464.99 |
| Jan 13 2017 |
15493 |
464.99 |
| Jan 13 2017 |
19683 |
464.99 |
| Jan 06 2017 |
15495 |
464.99 |
| Jan 06 2017 |
19679 |
464.99 |
| Dec 30 2016 |
15501 |
464.99 |
| Dec 30 2016 |
19683 |
464.99 |
| Dec 23 2016 |
15501 |
464.99 |
| Dec 23 2016 |
19683 |
464.99 |
| Dec 16 2016 |
15496 |
464.99 |
| Dec 16 2016 |
19682 |
464.99 |
| Dec 09 2016 |
15497 |
464.99 |
| Dec 09 2016 |
19683 |
464.99 |
| Dec 02 2016 |
15497 |
464.99 |
| Dec 02 2016 |
19684 |
464.99 |
| Nov 25 2016 |
15493 |
464.99 |
| Nov 25 2016 |
19681 |
464.99 |
| Nov 18 2016 |
15493 |
464.99 |
| Nov 18 2016 |
19681 |
464.99 |
| Nov 11 2016 |
15493 |
464.99 |
| Nov 11 2016 |
19667 |
464.99 |
| Nov 04 2016 |
15493 |
464.99 |
| Nov 04 2016 |
19667 |
464.99 |
| Oct 28 2016 |
15494 |
464.99 |
| Oct 28 2016 |
19685 |
464.99 |
| Oct 21 2016 |
15505 |
464.99 |
| Oct 21 2016 |
19706 |
464.99 |
| Oct 14 2016 |
15468 |
464.99 |
| Oct 14 2016 |
19702 |
464.99 |
| Oct 07 2016 |
15483 |
464.99 |
| Oct 07 2016 |
19709 |
464.99 |
| Sep 30 2016 |
15521 |
464.99 |
| Sep 30 2016 |
19730 |
464.99 |
| Sep 23 2016 |
15527 |
464.99 |
| Sep 23 2016 |
19579 |
464.99 |
| Sep 16 2016 |
15609 |
464.99 |
| Sep 16 2016 |
19606 |
464.99 |
| Sep 09 2016 |
15696 |
464.99 |
| Sep 09 2016 |
19696 |
464.99 |
| Sep 02 2016 |
15864 |
464.99 |
| Sep 02 2016 |
19856 |
464.99 |
| Aug 26 2016 |
15920 |
464.99 |
| Aug 26 2016 |
19649 |
464.99 |
| Aug 19 2016 |
15952 |
464.99 |
| Aug 19 2016 |
19670 |
464.99 |
| Aug 12 2016 |
16156 |
464.99 |
| Aug 12 2016 |
21441 |
464.99 |
| Aug 05 2016 |
16092 |
464.99 |
| Aug 05 2016 |
21563 |
464.99 |
| Jul 29 2016 |
16157 |
464.99 |
| Jul 29 2016 |
21761 |
464.99 |
| Jul 22 2016 |
16360 |
464.99 |
| Jul 22 2016 |
21979 |
464.99 |
| Jun 22 2016 |
16658 |
464.99 |
| Jun 22 2016 |
23023 |
464.99 |
| Jun 15 2016 |
16714 |
464.99 |
| Jun 15 2016 |
23248 |
464.99 |
| Jun 08 2016 |
16821 |
464.99 |
| Jun 08 2016 |
23329 |
464.99 |
| Jun 01 2016 |
16891 |
464.99 |
| Jun 01 2016 |
23624 |
464.99 |
| May 25 2016 |
16815 |
464.99 |
| May 25 2016 |
23476 |
464.99 |
| May 18 2016 |
16988 |
464.99 |
| May 18 2016 |
23687 |
464.99 |
| May 11 2016 |
16911 |
464.99 |
| May 11 2016 |
23725 |
464.99 |
| May 04 2016 |
16811 |
464.99 |
| May 04 2016 |
23598 |
464.99 |
