| May 04 2024 |
1232 |
333.75 |
| May 04 2024 |
1760 |
333.75 |
| May 01 2024 |
1244 |
333.75 |
| May 01 2024 |
1867 |
333.75 |
| Apr 24 2024 |
3147 |
367.17 |
| Apr 24 2024 |
2033 |
357.97 |
| Apr 24 2024 |
5699 |
347.22 |
| Apr 17 2024 |
3359 |
367.17 |
| Apr 17 2024 |
2002 |
357.97 |
| Apr 17 2024 |
5865 |
347.22 |
| Apr 10 2024 |
3336 |
367.17 |
| Apr 10 2024 |
1990 |
357.97 |
| Apr 10 2024 |
5862 |
347.22 |
| Apr 03 2024 |
3368 |
367.17 |
| Apr 03 2024 |
1998 |
357.97 |
| Apr 03 2024 |
5852 |
347.22 |
| Mar 27 2024 |
3393 |
367.17 |
| Mar 27 2024 |
1980 |
357.97 |
| Mar 27 2024 |
5855 |
347.22 |
| Mar 21 2024 |
3443 |
367.17 |
| Mar 21 2024 |
1967 |
357.97 |
| Mar 21 2024 |
5857 |
347.22 |
| Mar 14 2024 |
3345 |
367.17 |
| Mar 14 2024 |
1951 |
357.97 |
| Mar 14 2024 |
5787 |
347.22 |
| Mar 07 2024 |
3355 |
367.17 |
| Mar 07 2024 |
1959 |
357.97 |
| Mar 07 2024 |
5803 |
347.22 |
| Feb 29 2024 |
3431 |
367.17 |
| Feb 29 2024 |
1961 |
357.97 |
| Feb 29 2024 |
5842 |
347.22 |
| Feb 22 2024 |
3413 |
367.17 |
| Feb 22 2024 |
1956 |
357.97 |
| Feb 22 2024 |
5822 |
347.22 |
| Feb 15 2024 |
3409 |
367.17 |
| Feb 15 2024 |
1949 |
357.97 |
| Feb 15 2024 |
5804 |
347.22 |
| Feb 08 2024 |
3392 |
367.17 |
| Feb 08 2024 |
1941 |
357.97 |
| Feb 08 2024 |
5775 |
347.22 |
| Feb 01 2024 |
3252 |
367.17 |
| Feb 01 2024 |
1940 |
357.97 |
| Feb 01 2024 |
5686 |
347.22 |
| Jan 25 2024 |
3236 |
367.17 |
| Jan 25 2024 |
1925 |
357.97 |
| Jan 25 2024 |
5671 |
347.22 |
| Jan 18 2024 |
3236 |
367.17 |
| Jan 18 2024 |
1921 |
357.97 |
| Jan 18 2024 |
5673 |
347.22 |
| Jan 11 2024 |
3236 |
367.17 |
| Jan 11 2024 |
1919 |
357.97 |
| Jan 11 2024 |
5677 |
347.22 |
| Jan 04 2024 |
3236 |
367.17 |
| Jan 04 2024 |
1920 |
357.97 |
| Jan 04 2024 |
5676 |
347.22 |
| Dec 28 2023 |
3236 |
367.17 |
| Dec 28 2023 |
1918 |
357.97 |
| Dec 28 2023 |
5673 |
347.22 |
| Dec 21 2023 |
3236 |
367.17 |
| Dec 21 2023 |
1918 |
357.97 |
| Dec 21 2023 |
5673 |
347.22 |
| Dec 14 2023 |
3236 |
367.17 |
| Dec 14 2023 |
1919 |
357.97 |
| Dec 14 2023 |
5671 |
347.22 |
| Dec 07 2023 |
3236 |
367.17 |
| Dec 07 2023 |
1919 |
357.97 |
| Dec 07 2023 |
5671 |
347.22 |
| Nov 30 2023 |
3227 |
367.17 |
| Nov 30 2023 |
1920 |
357.97 |
| Nov 30 2023 |
5668 |
347.22 |
| Nov 23 2023 |
3227 |
367.17 |
| Nov 23 2023 |
1920 |
357.97 |
| Nov 23 2023 |
5668 |
347.22 |
| Nov 16 2023 |
3227 |
367.17 |
| Nov 16 2023 |
1914 |
357.97 |
| Nov 16 2023 |
5660 |
347.22 |
| Nov 09 2023 |
3230 |
367.17 |
| Nov 09 2023 |
1911 |
357.97 |
| Nov 09 2023 |
5658 |
347.22 |
| Nov 02 2023 |
3230 |
367.17 |
| Nov 02 2023 |
1911 |
357.97 |
| Nov 02 2023 |
5658 |
347.22 |
| Oct 26 2023 |
3188 |
367.17 |
| Oct 26 2023 |
1893 |
357.97 |
| Oct 26 2023 |
5661 |
347.22 |
| Oct 19 2023 |
3199 |
367.17 |
| Oct 19 2023 |
1886 |
357.97 |
| Oct 19 2023 |
5630 |
347.22 |
| Oct 12 2023 |
3199 |
367.17 |
| Oct 12 2023 |
1888 |
357.97 |
| Oct 12 2023 |
5631 |
347.22 |
| Oct 05 2023 |
3198 |
367.17 |
| Oct 05 2023 |
1888 |
357.97 |
| Oct 05 2023 |
5539 |
347.22 |
| Sep 28 2023 |
3283 |
367.17 |
| Sep 28 2023 |
1889 |
357.97 |
| Sep 28 2023 |
5613 |
347.22 |
| Sep 21 2023 |
3277 |
367.17 |
| Sep 21 2023 |
1834 |
357.97 |
| Sep 21 2023 |
5610 |
347.22 |
| Sep 14 2023 |
3302 |
367.17 |
| Sep 14 2023 |
1847 |
357.97 |
| Sep 14 2023 |
5625 |
347.22 |
| Sep 07 2023 |
3313 |
367.17 |
| Sep 07 2023 |
1887 |
357.97 |
| Sep 07 2023 |
5636 |
347.22 |
| Aug 31 2023 |
3318 |
367.17 |
| Aug 31 2023 |
1867 |
357.97 |
| Aug 31 2023 |
5670 |
347.22 |
| Aug 24 2023 |
3350 |
367.17 |
| Aug 24 2023 |
1886 |
357.97 |
| Aug 24 2023 |
5629 |
347.22 |
| Aug 17 2023 |
3340 |
367.17 |
| Aug 17 2023 |
1943 |
357.97 |
| Aug 17 2023 |
5655 |
347.22 |
| Aug 10 2023 |
3343 |
367.17 |
| Aug 10 2023 |
2000 |
357.97 |
| Aug 10 2023 |
5685 |
347.22 |
| Aug 03 2023 |
3327 |
367.17 |
| Aug 03 2023 |
1998 |
357.97 |
| Aug 03 2023 |
5659 |
347.22 |
| Jul 27 2023 |
3343 |
367.17 |
| Jul 27 2023 |
2027 |
357.97 |
| Jul 27 2023 |
5671 |
347.22 |
| Jul 20 2023 |
3384 |
367.17 |
| Jul 20 2023 |
2070 |
357.97 |
| Jul 20 2023 |
5640 |
347.22 |
| Jul 13 2023 |
3382 |
367.17 |
| Jul 13 2023 |
2088 |
357.97 |
| Jul 13 2023 |
5666 |
347.22 |
| Jul 06 2023 |
3421 |
367.17 |
| Jul 06 2023 |
2098 |
357.97 |
| Jul 06 2023 |
5682 |
347.22 |
| Jun 29 2023 |
3414 |
367.17 |
| Jun 29 2023 |
2116 |
357.97 |
| Jun 29 2023 |
5667 |
347.22 |
| Jun 22 2023 |
3432 |
367.17 |
| Jun 22 2023 |
2146 |
357.97 |
| Jun 22 2023 |
5645 |
347.22 |
| Jun 15 2023 |
3427 |
367.17 |
| Jun 15 2023 |
2206 |
357.97 |
| Jun 15 2023 |
5639 |
347.22 |
| Jun 08 2023 |
3454 |
367.17 |
| Jun 08 2023 |
2212 |
357.97 |
| Jun 08 2023 |
5673 |
347.22 |
| Jun 01 2023 |
3497 |
367.17 |
| Jun 01 2023 |
2195 |
357.97 |
| Jun 01 2023 |
5647 |
347.22 |
| May 25 2023 |
3452 |
367.17 |
| May 25 2023 |
2197 |
357.97 |
| May 25 2023 |
5623 |
347.22 |
| May 18 2023 |
3417 |
367.17 |
| May 18 2023 |
2168 |
357.97 |
| May 18 2023 |
5587 |
347.22 |
| May 11 2023 |
3376 |
367.17 |
| May 11 2023 |
2131 |
357.97 |
| May 11 2023 |
5537 |
347.22 |
| May 04 2023 |
3282 |
367.17 |
| May 04 2023 |
2088 |
357.97 |
| May 04 2023 |
5426 |
347.22 |
| Apr 27 2023 |
3240 |
367.17 |
| Apr 27 2023 |
2096 |
357.97 |
| Apr 27 2023 |
5383 |
347.22 |
| Apr 20 2023 |
3587 |
378.95 |
| Apr 20 2023 |
7107 |
378.95 |
| Apr 13 2023 |
3546 |
378.95 |
| Apr 13 2023 |
7096 |
378.95 |
| Apr 06 2023 |
4042 |
395.41 |
| Apr 06 2023 |
8077 |
395.41 |
| Mar 30 2023 |
3988 |
395.41 |
| Mar 30 2023 |
8037 |
395.41 |
| Mar 23 2023 |
3947 |
395.41 |
| Mar 23 2023 |
7991 |
395.41 |
| Mar 16 2023 |
3917 |
395.41 |
| Mar 16 2023 |
7957 |
395.41 |
| Mar 09 2023 |
2835 |
377.89 |
| Mar 09 2023 |
3538 |
377.89 |
| Mar 02 2023 |
2831 |
377.89 |
| Mar 02 2023 |
3526 |
377.89 |
| Feb 23 2023 |
2835 |
377.89 |
| Feb 23 2023 |
3514 |
377.89 |
| Mar 30 2018 |
19573 |
554.14 |
| Mar 30 2018 |
26909 |
554.14 |
| Mar 23 2018 |
19578 |
554.14 |
| Mar 23 2018 |
27109 |
554.14 |
| Mar 16 2018 |
19635 |
554.14 |
| Mar 16 2018 |
27080 |
554.14 |
| Mar 09 2018 |
19480 |
554.14 |
| Mar 09 2018 |
25763 |
538.04 |
| Mar 02 2018 |
19702 |
554.14 |
| Mar 02 2018 |
26082 |
538.04 |
| Feb 23 2018 |
19907 |
554.14 |
| Feb 23 2018 |
26281 |
538.04 |
| Feb 16 2018 |
19846 |
554.14 |
| Feb 16 2018 |
26248 |
538.04 |
| Feb 09 2018 |
19873 |
554.14 |
| Feb 09 2018 |
25927 |
538.04 |
| Feb 02 2018 |
19829 |
554.14 |
| Feb 02 2018 |
25819 |
538.04 |
| Jan 26 2018 |
19858 |
554.14 |
| Jan 26 2018 |
25885 |
538.04 |
| Jan 19 2018 |
19866 |
554.14 |
| Jan 19 2018 |
25880 |
538.04 |
| Jan 12 2018 |
19845 |
554.14 |
| Jan 12 2018 |
25896 |
538.04 |
| Jan 05 2018 |
19879 |
554.14 |
| Jan 05 2018 |
25921 |
538.04 |
| Dec 29 2017 |
19880 |
554.14 |
| Dec 29 2017 |
25921 |
538.04 |
| Dec 22 2017 |
19882 |
554.14 |
| Dec 22 2017 |
25923 |
538.04 |
| Dec 15 2017 |
19870 |
554.14 |
| Dec 15 2017 |
25911 |
538.04 |
| Dec 08 2017 |
19870 |
554.14 |
| Dec 08 2017 |
25911 |
538.04 |
| Dec 01 2017 |
19870 |
554.14 |
| Dec 01 2017 |
25911 |
538.04 |
| Nov 24 2017 |
19870 |
554.14 |
| Nov 24 2017 |
25911 |
538.04 |
| Nov 17 2017 |
19870 |
554.14 |
| Nov 17 2017 |
25912 |
538.04 |
| Nov 10 2017 |
19870 |
554.14 |
| Nov 10 2017 |
25933 |
538.04 |
| Nov 03 2017 |
19871 |
554.14 |
| Nov 03 2017 |
25934 |
538.04 |
| Oct 27 2017 |
19871 |
554.14 |
| Oct 27 2017 |
25966 |
538.04 |
| Oct 20 2017 |
19898 |
554.14 |
| Oct 20 2017 |
25893 |
538.04 |
| Oct 13 2017 |
19898 |
554.14 |
| Oct 13 2017 |
25937 |
538.04 |
| Oct 06 2017 |
19885 |
554.14 |
| Oct 06 2017 |
25927 |
538.04 |
| Sep 29 2017 |
19907 |
554.14 |
| Sep 29 2017 |
25838 |
538.04 |
| Sep 22 2017 |
19889 |
554.14 |
| Sep 22 2017 |
26110 |
538.04 |
| Sep 15 2017 |
19976 |
554.14 |
| Sep 15 2017 |
26173 |
538.04 |
| Sep 08 2017 |
19985 |
554.14 |
| Sep 08 2017 |
26295 |
538.04 |
| Sep 01 2017 |
20253 |
554.14 |
| Sep 01 2017 |
26411 |
538.04 |
| Aug 25 2017 |
20292 |
554.14 |
| Aug 25 2017 |
26812 |
538.04 |
| Aug 18 2017 |
20326 |
554.14 |
| Aug 18 2017 |
26927 |
538.04 |
| Aug 11 2017 |
20256 |
554.14 |
| Aug 11 2017 |
26966 |
538.04 |
| Aug 04 2017 |
20434 |
554.14 |
| Aug 04 2017 |
27255 |
538.04 |
| Jul 28 2017 |
20512 |
554.14 |
| Jul 28 2017 |
27435 |
538.04 |
| Jul 21 2017 |
20628 |
554.14 |
| Jul 21 2017 |
27585 |
538.04 |
| Jul 14 2017 |
20770 |
554.14 |
| Jul 14 2017 |
27726 |
538.04 |
| Jul 07 2017 |
20806 |
554.14 |
| Jul 07 2017 |
27818 |
538.04 |
| Jun 30 2017 |
20940 |
554.14 |
| Jun 30 2017 |
27890 |
538.04 |
| Jun 23 2017 |
22042 |
554.14 |
| Jun 23 2017 |
28079 |
538.04 |
| Jun 16 2017 |
22094 |
554.14 |
| Jun 16 2017 |
28076 |
538.04 |
| Jun 09 2017 |
22180 |
554.14 |
| Jun 09 2017 |
27991 |
538.04 |
| Jun 02 2017 |
22230 |
554.14 |
| Jun 02 2017 |
28373 |
538.04 |
| May 26 2017 |
22454 |
554.14 |
| May 26 2017 |
28531 |
538.04 |
| May 19 2017 |
22508 |
554.14 |
| May 19 2017 |
28909 |
538.04 |
| May 12 2017 |
22660 |
554.14 |
| May 12 2017 |
29040 |
538.04 |
| May 05 2017 |
22593 |
554.14 |
| May 05 2017 |
28960 |
538.04 |
| Apr 28 2017 |
22287 |
554.14 |
| Apr 28 2017 |
28580 |
538.04 |
| Apr 21 2017 |
22768 |
557.89 |
| Apr 21 2017 |
30910 |
562.65 |
| Apr 14 2017 |
22773 |
557.89 |
| Apr 14 2017 |
30901 |
562.65 |
| Apr 07 2017 |
22963 |
557.89 |
| Apr 07 2017 |
30599 |
562.65 |
| Mar 31 2017 |
23508 |
561.65 |
| Mar 31 2017 |
31066 |
566.9 |
| Mar 24 2017 |
30891 |
572.16 |
| Mar 17 2017 |
12089 |
430.74 |
| Mar 17 2017 |
11320 |
430.62 |
| Mar 17 2017 |
21447 |
477.84 |
| Mar 10 2017 |
12227 |
430.74 |
| Mar 10 2017 |
11356 |
430.62 |
| Mar 10 2017 |
15001 |
430.68 |
| Mar 03 2017 |
12143 |
430.74 |
| Mar 03 2017 |
11304 |
430.62 |
| Mar 03 2017 |
14947 |
430.68 |
| Feb 24 2017 |
12094 |
430.74 |
| Feb 24 2017 |
11399 |
430.62 |
| Feb 24 2017 |
14958 |
430.68 |
| Feb 17 2017 |
11933 |
430.74 |
| Feb 17 2017 |
11419 |
430.62 |
| Feb 17 2017 |
15016 |
430.68 |
| Feb 10 2017 |
11980 |
430.74 |
| Feb 10 2017 |
11557 |
430.62 |
| Feb 10 2017 |
15117 |
430.68 |
| Feb 03 2017 |
11529 |
430.62 |
| Feb 03 2017 |
11973 |
430.74 |
| Feb 03 2017 |
15090 |
430.68 |
| Jan 27 2017 |
12003 |
430.74 |
| Jan 27 2017 |
11502 |
430.62 |
| Jan 27 2017 |
15102 |
430.68 |
| Jan 20 2017 |
11978 |
430.74 |
| Jan 20 2017 |
11462 |
430.62 |
| Jan 20 2017 |
15057 |
430.68 |
| Jan 13 2017 |
11441 |
430.62 |
| Jan 13 2017 |
11987 |
430.74 |
| Jan 13 2017 |
15042 |
430.68 |
| Jan 06 2017 |
11441 |
430.62 |
| Jan 06 2017 |
11994 |
430.74 |
| Jan 06 2017 |
15045 |
430.68 |
| Dec 30 2016 |
11997 |
430.74 |
| Dec 30 2016 |
11441 |
430.62 |
| Dec 30 2016 |
15047 |
430.68 |
| Dec 23 2016 |
11441 |
430.62 |
| Dec 23 2016 |
11997 |
430.74 |
| Dec 23 2016 |
15047 |
430.68 |
| Dec 16 2016 |
11441 |
430.62 |
| Dec 16 2016 |
11993 |
430.74 |
| Dec 16 2016 |
15043 |
430.68 |
| Dec 09 2016 |
11995 |
430.74 |
| Dec 09 2016 |
11439 |
430.62 |
| Dec 09 2016 |
15041 |
430.68 |
| Dec 02 2016 |
11995 |
430.74 |
| Dec 02 2016 |
11439 |
430.62 |
| Dec 02 2016 |
15042 |
430.68 |
| Nov 25 2016 |
11439 |
430.62 |
| Nov 25 2016 |
11990 |
430.74 |
| Nov 25 2016 |
15037 |
430.68 |
| Nov 18 2016 |
11990 |
430.74 |
| Nov 18 2016 |
11439 |
430.62 |
| Nov 18 2016 |
15037 |
430.68 |
| Nov 11 2016 |
11990 |
430.74 |
| Nov 11 2016 |
11429 |
430.62 |
| Nov 11 2016 |
15034 |
430.68 |
| Nov 04 2016 |
11990 |
430.74 |
| Nov 04 2016 |
11429 |
430.62 |
| Nov 04 2016 |
15034 |
430.68 |
| Oct 28 2016 |
11447 |
430.62 |
| Oct 28 2016 |
11991 |
430.74 |
| Oct 28 2016 |
15055 |
430.68 |
| Oct 21 2016 |
11993 |
430.74 |
| Oct 21 2016 |
11458 |
430.62 |
| Oct 21 2016 |
15063 |
430.68 |
| Oct 14 2016 |
11960 |
430.74 |
| Oct 14 2016 |
11462 |
430.62 |
| Oct 14 2016 |
15067 |
430.68 |
| Oct 07 2016 |
11467 |
430.62 |
| Oct 07 2016 |
11977 |
430.74 |
| Oct 07 2016 |
15079 |
430.68 |
| Sep 30 2016 |
12000 |
430.74 |
| Sep 30 2016 |
11474 |
430.62 |
| Sep 30 2016 |
15090 |
430.68 |
| Sep 23 2016 |
12001 |
430.74 |
| Sep 23 2016 |
11357 |
430.62 |
| Sep 23 2016 |
14988 |
430.68 |
| Sep 16 2016 |
12058 |
430.74 |
| Sep 16 2016 |
11319 |
430.62 |
| Sep 16 2016 |
15014 |
430.68 |
| Sep 09 2016 |
12132 |
430.74 |
| Sep 09 2016 |
11441 |
430.62 |
| Sep 09 2016 |
15079 |
430.68 |
| Sep 02 2016 |
12304 |
430.74 |
| Sep 02 2016 |
11489 |
430.62 |
| Sep 02 2016 |
15243 |
430.68 |
| Aug 26 2016 |
12354 |
430.74 |
| Aug 26 2016 |
11220 |
430.62 |
| Aug 26 2016 |
15006 |
430.68 |
| Aug 19 2016 |
11263 |
430.62 |
| Aug 19 2016 |
12396 |
430.74 |
| Aug 19 2016 |
15036 |
430.68 |
| Aug 12 2016 |
12540 |
430.74 |
| Aug 12 2016 |
11269 |
430.62 |
| Aug 12 2016 |
16445 |
430.68 |
| Aug 05 2016 |
12527 |
430.74 |
| Aug 05 2016 |
11312 |
430.62 |
| Aug 05 2016 |
16568 |
430.68 |
| Jul 29 2016 |
11172 |
430.62 |
| Jul 29 2016 |
12546 |
430.74 |
| Jul 29 2016 |
16694 |
430.68 |
| Jul 22 2016 |
11299 |
430.62 |
| Jul 22 2016 |
12750 |
430.74 |
| Jul 22 2016 |
16881 |
430.68 |
| Jun 22 2016 |
11465 |
430.62 |
| Jun 22 2016 |
13053 |
430.74 |
| Jun 22 2016 |
17918 |
430.68 |
| Jun 15 2016 |
11623 |
430.62 |
| Jun 15 2016 |
13122 |
430.74 |
| Jun 15 2016 |
18118 |
430.68 |
| Jun 08 2016 |
13224 |
430.74 |
| Jun 08 2016 |
11644 |
430.62 |
| Jun 08 2016 |
18164 |
430.68 |
| Jun 01 2016 |
13285 |
430.74 |
| Jun 01 2016 |
11714 |
430.62 |
| Jun 01 2016 |
18443 |
430.68 |
| May 25 2016 |
13262 |
430.74 |
| May 25 2016 |
11728 |
430.62 |
| May 25 2016 |
18316 |
430.68 |
| May 18 2016 |
13376 |
430.74 |
| May 18 2016 |
11808 |
430.62 |
| May 18 2016 |
18455 |
430.68 |
| May 11 2016 |
11852 |
430.62 |
| May 11 2016 |
13300 |
430.74 |
| May 11 2016 |
18443 |
430.68 |
| May 04 2016 |
13212 |
430.74 |
| May 04 2016 |
11776 |
430.62 |
| May 04 2016 |
18367 |
430.68 |
