| Jun 24 2021 |
3110 |
430.4 |
| Jun 24 2021 |
4088 |
430.4 |
| Jun 17 2021 |
2934 |
430.4 |
| Jun 17 2021 |
3969 |
430.4 |
| Jun 10 2021 |
2864 |
430.4 |
| Jun 10 2021 |
3738 |
430.4 |
| Jun 03 2021 |
3521 |
430.4 |
| May 27 2021 |
2859 |
430.4 |
| May 27 2021 |
3580 |
430.4 |
| May 07 2021 |
10368 |
430.4 |
| Aug 01 2020 |
4804 |
358.39 |
| Jul 01 2020 |
4953 |
358.39 |
| Jun 26 2020 |
4841 |
430.4 |
| Jun 26 2020 |
6611 |
430.4 |
| Jun 19 2020 |
5000 |
430.4 |
| Jun 19 2020 |
6898 |
430.4 |
| Jun 12 2020 |
5166 |
430.4 |
| Jun 12 2020 |
7098 |
430.4 |
| Jun 05 2020 |
5351 |
430.4 |
| Jun 05 2020 |
7327 |
430.4 |
| May 29 2020 |
5588 |
430.4 |
| May 29 2020 |
7570 |
430.4 |
| May 22 2020 |
5808 |
430.4 |
| May 22 2020 |
7856 |
430.4 |
| May 15 2020 |
5936 |
430.4 |
| May 15 2020 |
8116 |
430.4 |
| May 08 2020 |
6066 |
430.4 |
| May 08 2020 |
8303 |
430.4 |
| May 01 2020 |
6373 |
430.4 |
| May 01 2020 |
8790 |
430.4 |
| Apr 24 2020 |
6600 |
430.4 |
| Apr 24 2020 |
9349 |
430.4 |
| Apr 17 2020 |
6641 |
430.4 |
| Apr 17 2020 |
9584 |
430.4 |
| Apr 10 2020 |
6788 |
430.4 |
| Apr 10 2020 |
9796 |
430.39 |
| Apr 03 2020 |
6961 |
430.4 |
| Apr 03 2020 |
10082 |
430.39 |
| Apr 01 2020 |
5311 |
358.39 |
| Mar 27 2020 |
7119 |
430.4 |
| Mar 27 2020 |
10390 |
430.39 |
| Mar 20 2020 |
7221 |
430.4 |
| Mar 20 2020 |
10533 |
430.39 |
| Mar 13 2020 |
7264 |
430.4 |
| Mar 13 2020 |
9214 |
419.3 |
| Mar 06 2020 |
5825 |
414.36 |
| Mar 06 2020 |
5719 |
412.19 |
| Mar 06 2020 |
7252 |
402.84 |
| Mar 01 2020 |
5413 |
358.39 |
| Feb 28 2020 |
5814 |
414.36 |
| Feb 28 2020 |
5803 |
412.19 |
| Feb 28 2020 |
7286 |
402.84 |
| Feb 21 2020 |
5714 |
412.19 |
| Feb 21 2020 |
5737 |
414.36 |
| Feb 21 2020 |
7203 |
402.84 |
| Feb 14 2020 |
5755 |
414.36 |
| Feb 14 2020 |
5734 |
412.19 |
| Feb 14 2020 |
7227 |
402.84 |
| Feb 07 2020 |
5701 |
414.36 |
| Feb 07 2020 |
5731 |
412.19 |
| Feb 07 2020 |
7184 |
402.84 |
| Feb 01 2020 |
5396 |
358.39 |
| Jan 31 2020 |
5724 |
414.36 |
| Jan 31 2020 |
5758 |
412.19 |
| Jan 31 2020 |
7211 |
402.84 |
| Jan 24 2020 |
5755 |
412.19 |
| Jan 24 2020 |
5741 |
414.36 |
| Jan 24 2020 |
7210 |
402.84 |
| Jan 17 2020 |
5715 |
414.36 |
| Jan 17 2020 |
5761 |
412.19 |
| Jan 17 2020 |
7174 |
402.84 |
| Jan 10 2020 |
5712 |
414.36 |
| Jan 10 2020 |
5761 |
412.19 |
| Jan 10 2020 |
7172 |
402.84 |
| Jan 03 2020 |
5718 |
414.36 |
| Jan 03 2020 |
5763 |
412.19 |
| Jan 03 2020 |
7181 |
402.84 |
| Jan 01 2020 |
5407 |
358.39 |
| Dec 27 2019 |
5715 |
414.36 |
| Dec 27 2019 |
5763 |
412.19 |
| Dec 27 2019 |
7181 |
402.84 |
| Dec 20 2019 |
5715 |
414.36 |
| Dec 20 2019 |
5763 |
412.19 |
| Dec 20 2019 |
7181 |
402.84 |
| Dec 13 2019 |
5715 |
414.36 |
| Dec 13 2019 |
5762 |
412.19 |
| Dec 13 2019 |
7181 |
402.84 |
| Dec 06 2019 |
5762 |
412.19 |
| Dec 06 2019 |
5708 |
414.36 |
| Dec 06 2019 |
7178 |
402.84 |
| Dec 01 2019 |
5405 |
358.39 |
| Nov 29 2019 |
5697 |
414.36 |
| Nov 29 2019 |
5762 |
412.19 |
| Nov 29 2019 |
7184 |
402.84 |
| Nov 22 2019 |
5697 |
414.36 |
| Nov 22 2019 |
5762 |
412.19 |
| Nov 22 2019 |
7184 |
402.84 |
| Nov 15 2019 |
5762 |
412.19 |
| Nov 15 2019 |
5698 |
414.36 |
| Nov 15 2019 |
7189 |
402.84 |
| Nov 08 2019 |
5700 |
414.36 |
| Nov 08 2019 |
5744 |
412.19 |
| Nov 08 2019 |
7162 |
402.84 |
| Nov 01 2019 |
4908 |
358.39 |
| Nov 01 2019 |
5626 |
412.19 |
| Nov 01 2019 |
5697 |
414.36 |
| Nov 01 2019 |
7061 |
402.84 |
| Oct 25 2019 |
5626 |
412.19 |
| Oct 25 2019 |
5709 |
414.36 |
| Oct 25 2019 |
7071 |
402.84 |
| Oct 18 2019 |
5709 |
414.36 |
| Oct 18 2019 |
5638 |
412.19 |
| Oct 18 2019 |
7078 |
402.84 |
| Oct 11 2019 |
5708 |
414.36 |
| Oct 11 2019 |
5628 |
412.19 |
| Oct 11 2019 |
7077 |
402.84 |
| Oct 04 2019 |
5716 |
414.36 |
| Oct 04 2019 |
5627 |
412.19 |
| Oct 04 2019 |
7075 |
402.84 |
| Oct 01 2019 |
4921 |
358.39 |
| Sep 27 2019 |
5627 |
412.19 |
| Sep 27 2019 |
5709 |
414.36 |
| Sep 27 2019 |
7145 |
402.84 |
| Sep 20 2019 |
5716 |
414.36 |
| Sep 20 2019 |
5624 |
412.19 |
| Sep 20 2019 |
7150 |
402.84 |
| Sep 13 2019 |
5683 |
414.36 |
| Sep 13 2019 |
5663 |
412.19 |
| Sep 13 2019 |
7156 |
402.84 |
| Sep 06 2019 |
5779 |
412.19 |
| Sep 06 2019 |
5680 |
414.36 |
| Sep 06 2019 |
7254 |
402.84 |
| Sep 01 2019 |
4920 |
358.39 |
| Aug 30 2019 |
5744 |
414.36 |
| Aug 30 2019 |
5821 |
412.19 |
| Aug 30 2019 |
7312 |
402.84 |
| Aug 23 2019 |
5791 |
414.36 |
| Aug 23 2019 |
5900 |
412.19 |
| Aug 23 2019 |
7379 |
402.84 |
| Aug 16 2019 |
5815 |
414.36 |
| Aug 16 2019 |
5894 |
412.19 |
| Aug 16 2019 |
7383 |
402.84 |
| Aug 09 2019 |
5902 |
412.19 |
| Aug 09 2019 |
5826 |
414.36 |
| Aug 09 2019 |
7400 |
402.84 |
| Aug 02 2019 |
5885 |
414.36 |
| Aug 02 2019 |
5964 |
412.19 |
| Aug 02 2019 |
7462 |
402.84 |
| Aug 01 2019 |
4982 |
358.39 |
| Jul 26 2019 |
5957 |
414.36 |
| Jul 26 2019 |
5990 |
412.19 |
| Jul 26 2019 |
7535 |
402.84 |
| Jul 19 2019 |
5966 |
414.36 |
| Jul 19 2019 |
6118 |
412.19 |
| Jul 19 2019 |
7568 |
402.84 |
| Jul 12 2019 |
6112 |
414.36 |
| Jul 12 2019 |
6147 |
412.19 |
| Jul 12 2019 |
7692 |
402.84 |
| Jul 05 2019 |
6354 |
414.36 |
| Jul 05 2019 |
6320 |
412.19 |
| Jul 05 2019 |
7962 |
402.84 |
| Jul 01 2019 |
5015 |
358.39 |
| Jun 28 2019 |
3831 |
382.28 |
| Jun 28 2019 |
6381 |
412.19 |
| Jun 28 2019 |
8083 |
402.72 |
| Jun 21 2019 |
6376 |
412.19 |
| Jun 21 2019 |
3848 |
382.28 |
| Jun 21 2019 |
8031 |
402.72 |
| Jun 14 2019 |
3891 |
382.28 |
| Jun 14 2019 |
6382 |
412.19 |
| Jun 14 2019 |
8053 |
402.72 |
| Jun 07 2019 |
3957 |
382.28 |
| Jun 07 2019 |
6426 |
412.19 |
| Jun 07 2019 |
8156 |
402.72 |
| Jun 01 2019 |
4985 |
358.39 |
| May 31 2019 |
6412 |
412.19 |
| May 31 2019 |
3970 |
382.28 |
| May 31 2019 |
8142 |
402.72 |
| May 24 2019 |
4015 |
382.28 |
| May 24 2019 |
6382 |
412.19 |
| May 24 2019 |
8174 |
402.72 |
| May 17 2019 |
6416 |
412.19 |
| May 17 2019 |
4070 |
382.28 |
| May 17 2019 |
8211 |
402.72 |
| May 10 2019 |
6466 |
412.19 |
| May 10 2019 |
4063 |
382.28 |
| May 10 2019 |
8163 |
402.72 |
| May 03 2019 |
4074 |
382.28 |
| May 03 2019 |
6532 |
412.19 |
| May 03 2019 |
8182 |
402.72 |
| May 01 2019 |
4802 |
358.39 |
| Apr 26 2019 |
4113 |
382.28 |
| Apr 26 2019 |
6597 |
412.19 |
| Apr 26 2019 |
8078 |
402.72 |
| Apr 19 2019 |
4181 |
382.28 |
| Apr 19 2019 |
7073 |
417.71 |
| Apr 19 2019 |
6952 |
393.14 |
| Apr 18 2019 |
7082 |
417.71 |
| Apr 18 2019 |
4193 |
382.28 |
| Apr 12 2019 |
4264 |
382.28 |
| Apr 12 2019 |
7082 |
417.71 |
| Apr 12 2019 |
7015 |
393.14 |
| Apr 05 2019 |
3241 |
368.3 |
| Apr 05 2019 |
6769 |
417.71 |
| Apr 05 2019 |
5331 |
379.36 |
| Apr 01 2019 |
4852 |
358.39 |
| Mar 29 2019 |
3202 |
368.3 |
| Mar 29 2019 |
6724 |
417.71 |
| Mar 29 2019 |
5296 |
379.36 |
| Mar 22 2019 |
7158 |
423.22 |
| Mar 22 2019 |
3194 |
368.3 |
| Mar 22 2019 |
5363 |
380.46 |
| Mar 15 2019 |
3177 |
368.3 |
| Mar 15 2019 |
5464 |
403.05 |
| Mar 15 2019 |
5115 |
376.91 |
| Mar 08 2019 |
6534 |
412.31 |
| Mar 08 2019 |
4836 |
396.66 |
| Mar 08 2019 |
4916 |
375.95 |
| Mar 01 2019 |
4794 |
358.39 |
| Mar 01 2019 |
6550 |
412.31 |
| Mar 01 2019 |
4880 |
396.66 |
| Mar 01 2019 |
4956 |
375.95 |
| Feb 22 2019 |
4891 |
396.66 |
| Feb 22 2019 |
6584 |
412.31 |
| Feb 22 2019 |
4976 |
375.95 |
| Feb 15 2019 |
6534 |
412.31 |
| Feb 15 2019 |
4901 |
396.66 |
| Feb 15 2019 |
4975 |
375.95 |
| Feb 08 2019 |
6487 |
412.31 |
| Feb 08 2019 |
4893 |
396.66 |
| Feb 08 2019 |
4951 |
375.95 |
| Feb 01 2019 |
4750 |
358.39 |
| Feb 01 2019 |
6518 |
412.31 |
| Feb 01 2019 |
4897 |
396.66 |
| Feb 01 2019 |
4963 |
375.95 |
| Jan 25 2019 |
6525 |
412.31 |
| Jan 25 2019 |
4898 |
396.66 |
| Jan 25 2019 |
4974 |
375.95 |
| Jan 18 2019 |
6526 |
412.31 |
| Jan 18 2019 |
4927 |
396.66 |
| Jan 18 2019 |
4989 |
375.95 |
| Jan 11 2019 |
6529 |
412.31 |
| Jan 11 2019 |
4927 |
396.66 |
| Jan 11 2019 |
4985 |
375.95 |
| Jan 04 2019 |
4928 |
396.66 |
| Jan 04 2019 |
6538 |
412.31 |
| Jan 04 2019 |
4995 |
375.95 |
| Jan 01 2019 |
3934 |
358.39 |
| Dec 28 2018 |
6538 |
412.31 |
| Dec 28 2018 |
4928 |
396.66 |
| Dec 28 2018 |
4995 |
375.95 |
| Dec 21 2018 |
6538 |
412.31 |
| Dec 21 2018 |
4928 |
396.66 |
| Dec 21 2018 |
4995 |
375.95 |
| Dec 14 2018 |
4928 |
396.66 |
| Dec 14 2018 |
6538 |
412.31 |
| Dec 14 2018 |
4995 |
375.95 |
| Dec 07 2018 |
6536 |
412.31 |
| Dec 07 2018 |
4928 |
396.66 |
| Dec 07 2018 |
4994 |
375.95 |
| Dec 01 2018 |
4735 |
358.39 |
| Nov 30 2018 |
4928 |
396.66 |
| Nov 30 2018 |
6536 |
412.31 |
| Nov 30 2018 |
4994 |
375.95 |
| Nov 23 2018 |
4928 |
396.66 |
| Nov 23 2018 |
6536 |
412.31 |
| Nov 23 2018 |
4994 |
375.95 |
| Nov 16 2018 |
6536 |
412.31 |
| Nov 16 2018 |
4928 |
396.66 |
| Nov 16 2018 |
4994 |
375.95 |
| Nov 09 2018 |
6536 |
412.31 |
| Nov 09 2018 |
4928 |
396.66 |
| Nov 09 2018 |
4994 |
375.95 |
| Nov 02 2018 |
6536 |
412.31 |
| Nov 02 2018 |
4928 |
396.66 |
| Nov 02 2018 |
4981 |
375.95 |
| Nov 01 2018 |
3935 |
358.39 |
| Oct 26 2018 |
4924 |
396.66 |
| Oct 26 2018 |
6536 |
412.31 |
| Oct 26 2018 |
4981 |
375.95 |
| Oct 19 2018 |
6536 |
412.31 |
| Oct 19 2018 |
4939 |
396.66 |
| Oct 19 2018 |
4985 |
375.95 |
| Oct 12 2018 |
6521 |
412.31 |
| Oct 12 2018 |
4920 |
396.66 |
| Oct 12 2018 |
4971 |
375.95 |
| Oct 05 2018 |
4942 |
396.66 |
| Oct 05 2018 |
6505 |
412.31 |
| Oct 05 2018 |
5013 |
375.95 |
| Oct 01 2018 |
4018 |
358.39 |
| Sep 28 2018 |
6517 |
412.31 |
| Sep 28 2018 |
4821 |
396.66 |
| Sep 28 2018 |
4923 |
375.95 |
| Sep 21 2018 |
6496 |
412.31 |
| Sep 21 2018 |
4808 |
396.66 |
| Sep 21 2018 |
4921 |
375.95 |
| Sep 14 2018 |
6531 |
412.31 |
| Sep 14 2018 |
4806 |
396.66 |
| Sep 14 2018 |
4942 |
375.95 |
| Sep 07 2018 |
4891 |
396.66 |
| Sep 07 2018 |
6603 |
412.31 |
| Sep 07 2018 |
5019 |
375.95 |
| Sep 01 2018 |
3887 |
358.39 |
| Aug 31 2018 |
4932 |
396.66 |
| Aug 31 2018 |
6657 |
412.31 |
| Aug 31 2018 |
5066 |
375.95 |
| Aug 24 2018 |
4925 |
396.66 |
| Aug 24 2018 |
6601 |
412.31 |
| Aug 24 2018 |
5069 |
375.95 |
| Aug 17 2018 |
6720 |
412.31 |
| Aug 17 2018 |
4921 |
396.66 |
| Aug 17 2018 |
5091 |
375.95 |
| Aug 10 2018 |
6721 |
412.31 |
| Aug 10 2018 |
4971 |
396.66 |
| Aug 10 2018 |
5173 |
375.95 |
| Aug 03 2018 |
6809 |
412.31 |
| Aug 03 2018 |
5075 |
396.66 |
| Aug 03 2018 |
5267 |
375.95 |
| Jul 27 2018 |
6872 |
412.71 |
| Jul 27 2018 |
5369 |
399.94 |
| Jul 27 2018 |
5271 |
375.95 |
| Jul 20 2018 |
6981 |
412.71 |
| Jul 20 2018 |
5325 |
399.94 |
| Jul 20 2018 |
5368 |
375.95 |
| Jul 13 2018 |
5465 |
399.94 |
| Jul 13 2018 |
6830 |
412.71 |
| Jul 13 2018 |
5262 |
375.95 |
| Jul 06 2018 |
7100 |
416.81 |
| Jul 06 2018 |
4298 |
388.64 |
| Jul 06 2018 |
4267 |
367.96 |
| Jun 29 2018 |
4316 |
388.64 |
| Jun 29 2018 |
7118 |
416.81 |
| Jun 29 2018 |
4306 |
367.96 |
| Jun 22 2018 |
7335 |
416.81 |
| Jun 22 2018 |
4438 |
388.64 |
| Jun 22 2018 |
4450 |
367.96 |
| Jun 15 2018 |
4464 |
388.64 |
| Jun 15 2018 |
7342 |
416.81 |
| Jun 15 2018 |
4482 |
367.96 |
| Jun 08 2018 |
7475 |
416.81 |
| Jun 08 2018 |
4493 |
388.64 |
| Jun 08 2018 |
4569 |
367.96 |
| Jun 01 2018 |
4743 |
388.64 |
| Jun 01 2018 |
7515 |
416.81 |
| Jun 01 2018 |
4797 |
367.96 |
| May 25 2018 |
7623 |
416.81 |
| May 25 2018 |
4756 |
388.64 |
| May 25 2018 |
4867 |
367.96 |
| May 18 2018 |
4824 |
388.64 |
| May 18 2018 |
7620 |
416.81 |
| May 18 2018 |
4840 |
367.96 |
| May 11 2018 |
7586 |
416.81 |
| May 11 2018 |
4856 |
388.64 |
| May 11 2018 |
4912 |
367.96 |
| May 04 2018 |
7755 |
416.81 |
| May 04 2018 |
4971 |
388.64 |
| May 04 2018 |
5021 |
367.96 |
| Apr 27 2018 |
7755 |
416.81 |
| Apr 27 2018 |
4988 |
388.64 |
| Apr 27 2018 |
5902 |
376.89 |
| Apr 20 2018 |
7836 |
416.81 |
| Apr 20 2018 |
4977 |
388.64 |
| Apr 20 2018 |
5900 |
376.89 |
| Apr 13 2018 |
9874 |
437.64 |
| Apr 13 2018 |
4962 |
388.64 |
| Apr 13 2018 |
7180 |
388.64 |
| Apr 06 2018 |
9824 |
437.64 |
| Apr 06 2018 |
5060 |
388.64 |
| Apr 06 2018 |
7234 |
388.64 |
| Mar 30 2018 |
9899 |
437.64 |
| Mar 30 2018 |
5211 |
388.64 |
| Mar 30 2018 |
7366 |
388.64 |
| Mar 23 2018 |
5298 |
388.64 |
| Mar 23 2018 |
9954 |
437.64 |
| Mar 23 2018 |
7444 |
388.64 |
| Mar 16 2018 |
6706 |
403.88 |
| Mar 16 2018 |
9970 |
437.64 |
| Mar 16 2018 |
8834 |
399.98 |
| Mar 09 2018 |
8269 |
421.31 |
| Mar 09 2018 |
7576 |
412.66 |
| Mar 09 2018 |
9575 |
405.74 |
| Mar 02 2018 |
8332 |
421.31 |
| Mar 02 2018 |
7639 |
412.66 |
| Mar 02 2018 |
9752 |
405.74 |
| Feb 23 2018 |
7710 |
412.66 |
| Feb 23 2018 |
8401 |
421.31 |
| Feb 23 2018 |
9829 |
405.74 |
| Feb 16 2018 |
8399 |
421.31 |
| Feb 16 2018 |
7739 |
412.66 |
| Feb 16 2018 |
9857 |
405.74 |
| Feb 09 2018 |
8426 |
421.31 |
| Feb 09 2018 |
7671 |
412.66 |
| Feb 09 2018 |
9789 |
405.74 |
| Feb 02 2018 |
8394 |
421.31 |
| Feb 02 2018 |
7649 |
412.66 |
| Feb 02 2018 |
9769 |
405.74 |
| Jan 26 2018 |
8411 |
421.31 |
| Jan 26 2018 |
7679 |
412.66 |
| Jan 26 2018 |
9792 |
405.74 |
| Jan 19 2018 |
8411 |
421.31 |
| Jan 19 2018 |
7684 |
412.66 |
| Jan 19 2018 |
9799 |
405.74 |
| Jan 12 2018 |
8409 |
421.31 |
| Jan 12 2018 |
7696 |
412.66 |
| Jan 12 2018 |
9800 |
405.74 |
| Jan 05 2018 |
7696 |
412.66 |
| Jan 05 2018 |
8426 |
421.31 |
| Jan 05 2018 |
9815 |
405.74 |
| Dec 29 2017 |
8426 |
421.31 |
| Dec 29 2017 |
7696 |
412.66 |
| Dec 29 2017 |
9815 |
405.74 |
| Dec 22 2017 |
8426 |
421.31 |
| Dec 22 2017 |
7696 |
412.66 |
| Dec 22 2017 |
9816 |
405.74 |
| Dec 15 2017 |
7696 |
412.66 |
| Dec 15 2017 |
8420 |
421.31 |
| Dec 15 2017 |
9811 |
405.74 |
| Dec 08 2017 |
7696 |
412.66 |
| Dec 08 2017 |
8420 |
421.31 |
| Dec 08 2017 |
9811 |
405.74 |
| Dec 01 2017 |
8420 |
421.31 |
| Dec 01 2017 |
7696 |
412.66 |
| Dec 01 2017 |
9811 |
405.74 |
| Nov 24 2017 |
7696 |
412.66 |
| Nov 24 2017 |
8420 |
421.31 |
| Nov 24 2017 |
9811 |
405.74 |
| Nov 17 2017 |
7696 |
412.66 |
| Nov 17 2017 |
8420 |
421.31 |
| Nov 17 2017 |
9811 |
405.74 |
| Nov 10 2017 |
8420 |
421.31 |
| Nov 10 2017 |
7698 |
412.66 |
| Nov 10 2017 |
9816 |
405.74 |
| Nov 03 2017 |
8421 |
421.31 |
| Nov 03 2017 |
7698 |
412.66 |
| Nov 03 2017 |
9817 |
405.74 |
| Oct 27 2017 |
7754 |
412.66 |
| Oct 27 2017 |
8421 |
421.31 |
| Oct 27 2017 |
9861 |
405.74 |
| Oct 20 2017 |
8442 |
421.31 |
| Oct 20 2017 |
7698 |
412.66 |
| Oct 20 2017 |
9834 |
405.74 |
| Oct 13 2017 |
8442 |
421.31 |
| Oct 13 2017 |
7729 |
412.66 |
| Oct 13 2017 |
9852 |
405.74 |
| Oct 06 2017 |
8437 |
421.31 |
| Oct 06 2017 |
7727 |
412.66 |
| Oct 06 2017 |
9858 |
405.74 |
| Sep 29 2017 |
7726 |
412.66 |
| Sep 29 2017 |
8439 |
421.31 |
| Sep 29 2017 |
9787 |
405.74 |
| Sep 22 2017 |
8440 |
421.31 |
| Sep 22 2017 |
7843 |
412.66 |
| Sep 22 2017 |
9889 |
405.74 |
| Sep 15 2017 |
8504 |
421.31 |
| Sep 15 2017 |
7874 |
412.66 |
| Sep 15 2017 |
9969 |
405.74 |
| Sep 08 2017 |
7819 |
412.66 |
| Sep 08 2017 |
8531 |
421.31 |
| Sep 08 2017 |
10061 |
405.74 |
| Sep 01 2017 |
8643 |
421.31 |
| Sep 01 2017 |
7820 |
412.66 |
| Sep 01 2017 |
10074 |
405.74 |
| Aug 25 2017 |
8656 |
421.31 |
| Aug 25 2017 |
8178 |
412.66 |
| Aug 25 2017 |
10410 |
405.74 |
| Aug 18 2017 |
8705 |
421.31 |
| Aug 18 2017 |
8205 |
412.66 |
| Aug 18 2017 |
10481 |
405.74 |
| Aug 11 2017 |
8694 |
421.31 |
| Aug 11 2017 |
8267 |
412.66 |
| Aug 11 2017 |
10533 |
405.74 |
| Aug 04 2017 |
8827 |
421.31 |
| Aug 04 2017 |
8339 |
412.66 |
| Aug 04 2017 |
10644 |
405.74 |
| Jul 28 2017 |
9714 |
429.11 |
| Jul 28 2017 |
8403 |
412.46 |
| Jul 28 2017 |
14248 |
431.35 |
| Jul 21 2017 |
8509 |
412.46 |
| Jul 21 2017 |
9771 |
429.11 |
| Jul 21 2017 |
14379 |
431.35 |
| Jul 14 2017 |
9849 |
429.11 |
| Jul 14 2017 |
8562 |
412.46 |
| Jul 14 2017 |
14452 |
431.35 |
| Jul 07 2017 |
13407 |
458.24 |
| Jul 07 2017 |
20816 |
477.74 |
| Jun 30 2017 |
13436 |
458.24 |
| Jun 30 2017 |
20893 |
477.74 |
| Jun 23 2017 |
13618 |
458.24 |
| Jun 23 2017 |
21030 |
477.74 |
| Jun 16 2017 |
13654 |
458.24 |
| Jun 16 2017 |
21039 |
477.74 |
| Jun 09 2017 |
13524 |
458.24 |
| Jun 09 2017 |
20924 |
477.74 |
| Jun 02 2017 |
13843 |
458.24 |
| Jun 02 2017 |
21211 |
477.74 |
| May 26 2017 |
13868 |
458.24 |
| May 26 2017 |
21277 |
477.74 |
| May 19 2017 |
14232 |
458.24 |
| May 19 2017 |
21535 |
477.74 |
| May 12 2017 |
14304 |
458.24 |
| May 12 2017 |
21671 |
477.74 |
| May 05 2017 |
14342 |
458.24 |
| May 05 2017 |
21664 |
477.74 |
| Apr 28 2017 |
14199 |
458.24 |
| Apr 28 2017 |
21409 |
477.74 |
| Apr 21 2017 |
13863 |
452.11 |
| Apr 21 2017 |
14423 |
458.24 |
| Apr 21 2017 |
18148 |
453.03 |
| Apr 14 2017 |
23565 |
565.49 |
| Apr 14 2017 |
19515 |
510.08 |
| Apr 14 2017 |
18159 |
453.03 |
| Apr 07 2017 |
19636 |
510.08 |
| Apr 07 2017 |
23356 |
565.49 |
| Apr 07 2017 |
17906 |
453.03 |
| Mar 31 2017 |
19984 |
510.08 |
| Mar 31 2017 |
23364 |
565.49 |
| Mar 31 2017 |
18115 |
453.03 |
| Mar 24 2017 |
25480 |
672.74 |
| Mar 24 2017 |
25167 |
626.03 |
| Mar 24 2017 |
32221 |
598.39 |
| Mar 17 2017 |
25300 |
626.03 |
| Mar 17 2017 |
25890 |
672.74 |
| Mar 17 2017 |
32433 |
598.39 |
| Mar 10 2017 |
25426 |
626.03 |
| Mar 10 2017 |
25895 |
672.74 |
| Mar 10 2017 |
33901 |
649.39 |
| Mar 03 2017 |
25224 |
626.03 |
| Mar 03 2017 |
25597 |
672.74 |
| Mar 03 2017 |
33625 |
649.39 |
| Feb 24 2017 |
25079 |
626.03 |
| Feb 24 2017 |
25798 |
672.74 |
| Feb 24 2017 |
33593 |
649.39 |
| Feb 17 2017 |
24758 |
626.03 |
| Feb 17 2017 |
25699 |
672.74 |
| Feb 17 2017 |
33516 |
649.39 |
| Feb 10 2017 |
24808 |
626.03 |
| Feb 10 2017 |
26034 |
672.74 |
| Feb 10 2017 |
33673 |
649.39 |
| Feb 03 2017 |
25975 |
672.74 |
| Feb 03 2017 |
24816 |
626.03 |
| Feb 03 2017 |
33612 |
649.39 |
| Jan 27 2017 |
24855 |
626.03 |
| Jan 27 2017 |
25967 |
672.74 |
| Jan 27 2017 |
33612 |
649.39 |
| Jan 20 2017 |
24833 |
626.03 |
| Jan 20 2017 |
25923 |
672.74 |
| Jan 20 2017 |
33575 |
649.39 |
| Jan 13 2017 |
25895 |
672.74 |
| Jan 13 2017 |
24854 |
626.03 |
| Jan 13 2017 |
33563 |
649.39 |
| Jan 06 2017 |
25895 |
672.74 |
| Jan 06 2017 |
24867 |
626.03 |
| Jan 06 2017 |
33573 |
649.39 |
| Dec 30 2016 |
24877 |
626.03 |
| Dec 30 2016 |
25896 |
672.74 |
| Dec 30 2016 |
33583 |
649.39 |
| Dec 23 2016 |
25896 |
672.74 |
| Dec 23 2016 |
24877 |
626.03 |
| Dec 23 2016 |
33583 |
649.39 |
| Dec 16 2016 |
25896 |
672.74 |
| Dec 16 2016 |
24860 |
626.03 |
| Dec 16 2016 |
33574 |
649.39 |
| Dec 09 2016 |
24856 |
626.03 |
| Dec 09 2016 |
25885 |
672.74 |
| Dec 09 2016 |
33569 |
649.39 |
| Dec 02 2016 |
24856 |
626.03 |
| Dec 02 2016 |
25885 |
672.74 |
| Dec 02 2016 |
33570 |
649.39 |
| Nov 25 2016 |
25885 |
672.74 |
| Nov 25 2016 |
24851 |
626.03 |
| Nov 25 2016 |
33565 |
649.39 |
| Nov 18 2016 |
24851 |
626.03 |
| Nov 18 2016 |
25885 |
672.74 |
| Nov 18 2016 |
33565 |
649.39 |
| Nov 11 2016 |
24851 |
626.03 |
| Nov 11 2016 |
25827 |
672.74 |
| Nov 11 2016 |
33519 |
649.39 |
| Nov 04 2016 |
24851 |
626.03 |
| Nov 04 2016 |
25827 |
672.74 |
| Nov 04 2016 |
33519 |
649.39 |
| Oct 28 2016 |
25833 |
672.74 |
| Oct 28 2016 |
24852 |
626.03 |
| Oct 28 2016 |
33526 |
649.39 |
| Oct 21 2016 |
24850 |
626.03 |
| Oct 21 2016 |
25866 |
672.74 |
| Oct 21 2016 |
33546 |
649.39 |
| Oct 14 2016 |
24747 |
626.03 |
| Oct 14 2016 |
25887 |
672.74 |
| Oct 14 2016 |
33491 |
649.39 |
| Oct 07 2016 |
25934 |
672.74 |
| Oct 07 2016 |
24782 |
626.03 |
| Oct 07 2016 |
33544 |
649.39 |
| Sep 30 2016 |
24849 |
626.03 |
| Sep 30 2016 |
25953 |
672.74 |
| Sep 30 2016 |
33589 |
649.39 |
| Sep 23 2016 |
24998 |
626.03 |
| Sep 23 2016 |
25616 |
672.74 |
| Sep 23 2016 |
33436 |
649.39 |
| Sep 16 2016 |
25115 |
626.03 |
| Sep 16 2016 |
25494 |
672.74 |
| Sep 16 2016 |
33441 |
649.39 |
| Sep 09 2016 |
25238 |
626.03 |
| Sep 09 2016 |
25635 |
672.74 |
| Sep 09 2016 |
33595 |
649.39 |
| Sep 02 2016 |
25414 |
626.03 |
| Sep 02 2016 |
25684 |
672.74 |
| Sep 02 2016 |
33740 |
649.39 |
| Aug 26 2016 |
25480 |
626.03 |
| Aug 26 2016 |
25503 |
672.74 |
| Aug 26 2016 |
33558 |
649.39 |
| Aug 19 2016 |
25502 |
672.74 |
| Aug 19 2016 |
25526 |
626.03 |
| Aug 19 2016 |
33552 |
649.39 |
| Aug 12 2016 |
25865 |
626.03 |
| Aug 12 2016 |
25539 |
672.74 |
| Aug 12 2016 |
36259 |
649.39 |
| Aug 05 2016 |
25676 |
626.03 |
| Aug 05 2016 |
25599 |
672.74 |
| Aug 05 2016 |
36412 |
649.39 |
| Jul 29 2016 |
25499 |
672.74 |
| Jul 29 2016 |
25786 |
626.03 |
| Jul 29 2016 |
36708 |
649.39 |
| Jul 22 2016 |
25623 |
672.74 |
| Jul 22 2016 |
26042 |
626.03 |
| Jul 22 2016 |
36944 |
649.39 |
| Jun 22 2016 |
26006 |
672.74 |
| Jun 22 2016 |
26340 |
626.03 |
| Jun 22 2016 |
38037 |
649.39 |
| Jun 15 2016 |
26389 |
672.74 |
| Jun 15 2016 |
26409 |
626.03 |
| Jun 15 2016 |
38526 |
649.39 |
| Jun 08 2016 |
26604 |
626.03 |
| Jun 08 2016 |
26526 |
672.74 |
| Jun 08 2016 |
38739 |
649.39 |
| Jun 01 2016 |
26650 |
626.03 |
| Jun 01 2016 |
26551 |
672.74 |
| Jun 01 2016 |
39011 |
649.39 |
| May 25 2016 |
26524 |
626.03 |
| May 25 2016 |
26483 |
672.74 |
| May 25 2016 |
38765 |
649.39 |
| May 18 2016 |
26755 |
626.03 |
| May 18 2016 |
26593 |
672.74 |
| May 18 2016 |
39112 |
649.39 |
| May 11 2016 |
26690 |
672.74 |
| May 11 2016 |
26639 |
626.03 |
| May 11 2016 |
39177 |
649.39 |
| May 04 2016 |
26486 |
626.03 |
| May 04 2016 |
26560 |
672.74 |
| May 04 2016 |
39038 |
649.39 |
