| Jul 26 2019 |
16513 |
530.8 |
| Jul 26 2019 |
23817 |
530.8 |
| Jul 19 2019 |
16784 |
530.8 |
| Jul 19 2019 |
24018 |
530.8 |
| Jul 12 2019 |
16721 |
530.8 |
| Jul 12 2019 |
24089 |
530.8 |
| Jul 05 2019 |
16950 |
530.8 |
| Jul 05 2019 |
24533 |
530.8 |
| Jun 28 2019 |
17065 |
530.8 |
| Jun 28 2019 |
24728 |
530.8 |
| Jun 21 2019 |
17029 |
530.8 |
| Jun 21 2019 |
24565 |
530.8 |
| Jun 14 2019 |
16981 |
530.8 |
| Jun 14 2019 |
24664 |
530.8 |
| Jun 07 2019 |
17101 |
530.8 |
| Jun 07 2019 |
24894 |
530.8 |
| May 31 2019 |
17082 |
530.8 |
| May 31 2019 |
24771 |
530.8 |
| May 24 2019 |
17050 |
530.8 |
| May 24 2019 |
24786 |
530.8 |
| May 17 2019 |
17101 |
530.8 |
| May 17 2019 |
24778 |
530.8 |
| May 10 2019 |
17231 |
530.8 |
| May 10 2019 |
24773 |
530.8 |
| May 03 2019 |
17197 |
523.43 |
| May 03 2019 |
7989 |
522.77 |
| May 03 2019 |
17517 |
534.2 |
| May 03 2019 |
24880 |
531.25 |
| Apr 26 2019 |
17159 |
523.43 |
| Apr 26 2019 |
7993 |
522.77 |
| Apr 26 2019 |
17678 |
534.2 |
| Apr 26 2019 |
24219 |
531.25 |
| Apr 19 2019 |
19439 |
556.22 |
| Apr 19 2019 |
8840 |
557.13 |
| Apr 19 2019 |
19063 |
558.73 |
| Apr 19 2019 |
25279 |
542.8 |
| Apr 18 2019 |
19076 |
558.73 |
| Apr 18 2019 |
19467 |
556.22 |
| Apr 18 2019 |
8852 |
557.13 |
| Apr 12 2019 |
19677 |
556.22 |
| Apr 12 2019 |
8794 |
557.13 |
| Apr 12 2019 |
19096 |
558.73 |
| Apr 12 2019 |
25380 |
542.8 |
| Apr 05 2019 |
19272 |
556.22 |
| Apr 05 2019 |
8710 |
557.13 |
| Apr 05 2019 |
18372 |
558.73 |
| Apr 05 2019 |
24715 |
542.8 |
| Mar 29 2019 |
19040 |
556.22 |
| Mar 29 2019 |
8335 |
557.13 |
| Mar 29 2019 |
18201 |
558.73 |
| Mar 29 2019 |
24483 |
542.8 |
| Mar 22 2019 |
17773 |
558.73 |
| Mar 22 2019 |
18689 |
556.22 |
| Mar 22 2019 |
8487 |
557.13 |
| Mar 22 2019 |
24107 |
542.8 |
| Mar 15 2019 |
8850 |
557.13 |
| Mar 15 2019 |
18556 |
556.22 |
| Mar 15 2019 |
17869 |
558.73 |
| Mar 15 2019 |
24033 |
542.8 |
| Mar 08 2019 |
8486 |
557.13 |
| Mar 08 2019 |
18405 |
556.22 |
| Mar 08 2019 |
17544 |
558.73 |
| Mar 08 2019 |
23707 |
542.8 |
| Mar 01 2019 |
18432 |
556.22 |
| Mar 01 2019 |
8701 |
557.13 |
| Mar 01 2019 |
17677 |
558.73 |
| Mar 01 2019 |
23814 |
542.8 |
| Feb 22 2019 |
17780 |
558.73 |
| Feb 22 2019 |
18454 |
556.22 |
| Feb 22 2019 |
8724 |
557.13 |
| Feb 22 2019 |
23898 |
542.8 |
| Feb 15 2019 |
18396 |
556.22 |
| Feb 15 2019 |
8706 |
557.13 |
| Feb 15 2019 |
17595 |
558.73 |
| Feb 15 2019 |
23649 |
542.8 |
| Feb 08 2019 |
18165 |
556.22 |
| Feb 08 2019 |
8897 |
557.13 |
| Feb 08 2019 |
17536 |
558.73 |
| Feb 08 2019 |
23411 |
542.8 |
| Feb 01 2019 |
8922 |
557.13 |
| Feb 01 2019 |
18187 |
556.22 |
| Feb 01 2019 |
17538 |
558.73 |
| Feb 01 2019 |
23405 |
542.8 |
| Jan 25 2019 |
8922 |
557.13 |
| Jan 25 2019 |
18181 |
556.22 |
| Jan 25 2019 |
17581 |
558.73 |
| Jan 25 2019 |
23444 |
542.8 |
| Jan 18 2019 |
8963 |
557.13 |
| Jan 18 2019 |
18205 |
556.22 |
| Jan 18 2019 |
17663 |
558.73 |
| Jan 18 2019 |
23478 |
542.8 |
| Jan 11 2019 |
18176 |
556.22 |
| Jan 11 2019 |
8963 |
557.13 |
| Jan 11 2019 |
17663 |
558.73 |
| Jan 11 2019 |
23456 |
542.8 |
| Jan 04 2019 |
17664 |
558.73 |
| Jan 04 2019 |
18195 |
556.22 |
| Jan 04 2019 |
8963 |
557.13 |
| Jan 04 2019 |
23468 |
542.8 |
| Dec 28 2018 |
8961 |
557.13 |
| Dec 28 2018 |
18195 |
556.22 |
| Dec 28 2018 |
17664 |
558.73 |
| Dec 28 2018 |
23468 |
542.8 |
| Dec 21 2018 |
8961 |
557.13 |
| Dec 21 2018 |
18195 |
556.22 |
| Dec 21 2018 |
17664 |
558.73 |
| Dec 21 2018 |
23468 |
542.8 |
| Dec 14 2018 |
17664 |
558.73 |
| Dec 14 2018 |
8961 |
557.13 |
| Dec 14 2018 |
18195 |
556.22 |
| Dec 14 2018 |
23468 |
542.8 |
| Dec 07 2018 |
18181 |
556.22 |
| Dec 07 2018 |
8922 |
557.13 |
| Dec 07 2018 |
17664 |
558.73 |
| Dec 07 2018 |
23457 |
542.8 |
| Nov 30 2018 |
17664 |
558.73 |
| Nov 30 2018 |
18181 |
556.22 |
| Nov 30 2018 |
8922 |
557.13 |
| Nov 30 2018 |
23457 |
542.8 |
| Nov 23 2018 |
17664 |
558.73 |
| Nov 23 2018 |
18181 |
556.22 |
| Nov 23 2018 |
8928 |
557.13 |
| Nov 23 2018 |
23457 |
542.8 |
| Nov 16 2018 |
18181 |
556.22 |
| Nov 16 2018 |
8928 |
557.13 |
| Nov 16 2018 |
17664 |
558.73 |
| Nov 16 2018 |
23457 |
542.8 |
| Nov 09 2018 |
8928 |
557.13 |
| Nov 09 2018 |
18181 |
556.22 |
| Nov 09 2018 |
17665 |
558.73 |
| Nov 09 2018 |
23458 |
542.8 |
| Nov 02 2018 |
18181 |
556.22 |
| Nov 02 2018 |
8928 |
557.13 |
| Nov 02 2018 |
17665 |
558.73 |
| Nov 02 2018 |
23421 |
542.8 |
| Oct 26 2018 |
17655 |
558.73 |
| Oct 26 2018 |
8928 |
557.13 |
| Oct 26 2018 |
18181 |
556.22 |
| Oct 26 2018 |
23412 |
542.8 |
| Oct 19 2018 |
8928 |
557.13 |
| Oct 19 2018 |
18181 |
556.22 |
| Oct 19 2018 |
17693 |
558.73 |
| Oct 19 2018 |
23445 |
542.8 |
| Oct 12 2018 |
18153 |
556.22 |
| Oct 12 2018 |
8904 |
557.13 |
| Oct 12 2018 |
17613 |
558.73 |
| Oct 12 2018 |
23381 |
542.8 |
| Oct 05 2018 |
17635 |
558.73 |
| Oct 05 2018 |
18100 |
556.22 |
| Oct 05 2018 |
8904 |
557.13 |
| Oct 05 2018 |
23505 |
542.8 |
| Sep 28 2018 |
8910 |
557.13 |
| Sep 28 2018 |
18108 |
556.22 |
| Sep 28 2018 |
17215 |
558.73 |
| Sep 28 2018 |
22952 |
542.8 |
| Sep 21 2018 |
8812 |
557.13 |
| Sep 21 2018 |
18052 |
556.22 |
| Sep 21 2018 |
17163 |
558.73 |
| Sep 21 2018 |
22903 |
542.8 |
| Sep 14 2018 |
18134 |
556.22 |
| Sep 14 2018 |
9016 |
557.13 |
| Sep 14 2018 |
17225 |
558.73 |
| Sep 14 2018 |
22973 |
542.8 |
| Sep 07 2018 |
9068 |
557.13 |
| Sep 07 2018 |
17555 |
558.73 |
| Sep 07 2018 |
18277 |
556.22 |
| Sep 07 2018 |
23415 |
542.8 |
| Aug 31 2018 |
17586 |
558.73 |
| Aug 31 2018 |
18357 |
556.22 |
| Aug 31 2018 |
9172 |
557.13 |
| Aug 31 2018 |
23493 |
542.8 |
| Aug 24 2018 |
17648 |
558.73 |
| Aug 24 2018 |
18179 |
556.22 |
| Aug 24 2018 |
9283 |
557.13 |
| Aug 24 2018 |
23461 |
542.8 |
| Aug 17 2018 |
18483 |
556.22 |
| Aug 17 2018 |
17567 |
558.73 |
| Aug 17 2018 |
9262 |
557.13 |
| Aug 17 2018 |
23767 |
542.8 |
| Aug 10 2018 |
18456 |
556.22 |
| Aug 10 2018 |
9246 |
557.13 |
| Aug 10 2018 |
17550 |
558.73 |
| Aug 10 2018 |
23870 |
542.8 |
| Aug 03 2018 |
9310 |
557.13 |
| Aug 03 2018 |
18655 |
556.22 |
| Aug 03 2018 |
17776 |
558.73 |
| Aug 03 2018 |
24086 |
542.8 |
| Jul 27 2018 |
9418 |
557.13 |
| Jul 27 2018 |
18691 |
556.22 |
| Jul 27 2018 |
18579 |
572.69 |
| Jul 27 2018 |
25267 |
558.2 |
| Jul 20 2018 |
18886 |
556.22 |
| Jul 20 2018 |
9589 |
557.13 |
| Jul 20 2018 |
18557 |
572.69 |
| Jul 20 2018 |
25546 |
558.2 |
| Jul 13 2018 |
18819 |
572.69 |
| Jul 13 2018 |
9694 |
557.13 |
| Jul 13 2018 |
18652 |
556.22 |
| Jul 13 2018 |
25327 |
558.2 |
| Jul 06 2018 |
18727 |
556.22 |
| Jul 06 2018 |
18668 |
572.69 |
| Jul 06 2018 |
9701 |
557.13 |
| Jul 06 2018 |
25179 |
558.2 |
| Jun 29 2018 |
18683 |
572.69 |
| Jun 29 2018 |
9663 |
557.13 |
| Jun 29 2018 |
18676 |
556.22 |
| Jun 29 2018 |
25121 |
558.2 |
| Jun 22 2018 |
9748 |
557.13 |
| Jun 22 2018 |
19007 |
556.22 |
| Jun 22 2018 |
18988 |
572.69 |
| Jun 22 2018 |
25495 |
558.2 |
| Jun 15 2018 |
9762 |
557.13 |
| Jun 15 2018 |
19103 |
572.69 |
| Jun 15 2018 |
18847 |
556.22 |
| Jun 15 2018 |
25517 |
558.2 |
| Jun 08 2018 |
19056 |
556.22 |
| Jun 08 2018 |
9875 |
557.13 |
| Jun 08 2018 |
19197 |
572.69 |
| Jun 08 2018 |
25720 |
558.2 |
| Jun 01 2018 |
19617 |
572.69 |
| Jun 01 2018 |
19225 |
556.22 |
| Jun 01 2018 |
9811 |
557.13 |
| Jun 01 2018 |
26101 |
558.2 |
| May 25 2018 |
9834 |
557.13 |
| May 25 2018 |
19276 |
556.22 |
| May 25 2018 |
19718 |
572.69 |
| May 25 2018 |
26316 |
558.2 |
| May 18 2018 |
19867 |
572.69 |
| May 18 2018 |
19277 |
556.22 |
| May 18 2018 |
9715 |
557.13 |
| May 18 2018 |
26413 |
558.2 |
| May 11 2018 |
10162 |
591.5 |
| May 11 2018 |
20478 |
589 |
| May 11 2018 |
20920 |
607.79 |
| May 11 2018 |
28840 |
604.29 |
| May 04 2018 |
20727 |
589 |
| May 04 2018 |
21344 |
607.79 |
| May 04 2018 |
10251 |
591.5 |
| May 04 2018 |
29148 |
604.29 |
| Apr 27 2018 |
10341 |
591.5 |
| Apr 27 2018 |
20815 |
589 |
| Apr 27 2018 |
21132 |
607.79 |
| Apr 27 2018 |
29016 |
604.29 |
| Jun 09 2017 |
18941 |
508.21 |
| Jun 09 2017 |
24766 |
508.21 |
| Jun 02 2017 |
18978 |
508.21 |
| Jun 02 2017 |
25093 |
508.21 |
| May 26 2017 |
19186 |
508.21 |
| May 26 2017 |
25217 |
508.21 |
| May 19 2017 |
19226 |
508.21 |
| May 19 2017 |
25544 |
508.21 |
| May 12 2017 |
19401 |
508.21 |
| May 12 2017 |
25689 |
508.21 |
| May 05 2017 |
19351 |
508.21 |
| May 05 2017 |
25659 |
508.21 |
| Apr 28 2017 |
19086 |
508.21 |
| Apr 28 2017 |
25363 |
508.21 |
| Apr 21 2017 |
19350 |
508.21 |
| Apr 21 2017 |
25613 |
508.21 |
| Apr 14 2017 |
21589 |
532.61 |
| Apr 14 2017 |
19369 |
508.21 |
| Apr 14 2017 |
27036 |
520.41 |
| Apr 07 2017 |
19483 |
508.21 |
| Apr 07 2017 |
19408 |
509.04 |
| Apr 07 2017 |
25366 |
508.76 |
| Mar 31 2017 |
19828 |
508.21 |
| Mar 31 2017 |
18730 |
501.19 |
| Mar 31 2017 |
24852 |
502.94 |
| Mar 24 2017 |
18361 |
501.19 |
| Mar 24 2017 |
19601 |
508.21 |
| Mar 24 2017 |
24436 |
502.94 |
| Mar 17 2017 |
19704 |
508.21 |
| Mar 17 2017 |
18637 |
501.19 |
| Mar 17 2017 |
24624 |
502.94 |
| Mar 10 2017 |
19833 |
508.21 |
| Mar 10 2017 |
18614 |
501.19 |
| Mar 10 2017 |
24674 |
502.94 |
| Mar 03 2017 |
19735 |
508.21 |
| Mar 03 2017 |
18439 |
501.19 |
| Mar 03 2017 |
24566 |
502.94 |
| Feb 24 2017 |
19614 |
508.21 |
| Feb 24 2017 |
18647 |
501.19 |
| Feb 24 2017 |
24584 |
502.94 |
| Feb 17 2017 |
19353 |
508.21 |
| Feb 17 2017 |
18586 |
501.19 |
| Feb 17 2017 |
24536 |
502.94 |
| Feb 10 2017 |
19392 |
508.21 |
| Feb 10 2017 |
18818 |
501.19 |
| Feb 10 2017 |
24648 |
502.94 |
| Feb 03 2017 |
18757 |
501.19 |
| Feb 03 2017 |
19397 |
508.21 |
| Feb 03 2017 |
24595 |
502.94 |
| Jan 27 2017 |
19423 |
508.21 |
| Jan 27 2017 |
18741 |
501.19 |
| Jan 27 2017 |
24599 |
502.94 |
| Jan 20 2017 |
19400 |
508.21 |
| Jan 20 2017 |
18680 |
501.19 |
| Jan 20 2017 |
24545 |
502.94 |
| Jan 13 2017 |
18643 |
501.19 |
| Jan 13 2017 |
19410 |
508.21 |
| Jan 13 2017 |
24512 |
502.94 |
| Jan 06 2017 |
18643 |
501.19 |
| Jan 06 2017 |
19419 |
508.21 |
| Jan 06 2017 |
24513 |
502.94 |
| Dec 30 2016 |
19430 |
508.21 |
| Dec 30 2016 |
18644 |
501.19 |
| Dec 30 2016 |
24525 |
502.94 |
| Dec 23 2016 |
18644 |
501.19 |
| Dec 23 2016 |
19430 |
508.21 |
| Dec 23 2016 |
24525 |
502.94 |
| Dec 16 2016 |
18644 |
501.19 |
| Dec 16 2016 |
19418 |
508.21 |
| Dec 16 2016 |
24521 |
502.94 |
| Dec 09 2016 |
19424 |
508.21 |
| Dec 09 2016 |
18645 |
501.19 |
| Dec 09 2016 |
24524 |
502.94 |
| Dec 02 2016 |
19424 |
508.21 |
| Dec 02 2016 |
18645 |
501.19 |
| Dec 02 2016 |
24524 |
502.94 |
| Nov 25 2016 |
18645 |
501.19 |
| Nov 25 2016 |
19420 |
508.21 |
| Nov 25 2016 |
24521 |
502.94 |
| Nov 18 2016 |
19420 |
508.21 |
| Nov 18 2016 |
18645 |
501.19 |
| Nov 18 2016 |
24521 |
502.94 |
| Nov 11 2016 |
19420 |
508.21 |
| Nov 11 2016 |
18617 |
501.19 |
| Nov 11 2016 |
24497 |
502.94 |
| Nov 04 2016 |
19420 |
508.21 |
| Nov 04 2016 |
18617 |
501.19 |
| Nov 04 2016 |
24497 |
502.94 |
| Oct 28 2016 |
18632 |
501.19 |
| Oct 28 2016 |
19421 |
508.21 |
| Oct 28 2016 |
24511 |
502.94 |
| Oct 21 2016 |
19421 |
508.21 |
| Oct 21 2016 |
18652 |
501.19 |
| Oct 21 2016 |
24527 |
502.94 |
| Oct 14 2016 |
19353 |
508.21 |
| Oct 14 2016 |
18669 |
501.19 |
| Oct 14 2016 |
24498 |
502.94 |
| Oct 07 2016 |
18683 |
501.19 |
| Oct 07 2016 |
19376 |
508.21 |
| Oct 07 2016 |
24525 |
502.94 |
| Sep 30 2016 |
19434 |
508.21 |
| Sep 30 2016 |
18696 |
501.19 |
| Sep 30 2016 |
24560 |
502.94 |
| Sep 23 2016 |
19466 |
508.21 |
| Sep 23 2016 |
18471 |
501.19 |
| Sep 23 2016 |
24396 |
502.94 |
| Sep 16 2016 |
19577 |
508.21 |
| Sep 16 2016 |
18390 |
501.19 |
| Sep 16 2016 |
24417 |
502.94 |
| Sep 09 2016 |
19666 |
508.21 |
| Sep 09 2016 |
18511 |
501.19 |
| Sep 09 2016 |
24482 |
502.94 |
| Sep 02 2016 |
19841 |
508.21 |
| Sep 02 2016 |
18567 |
501.19 |
| Sep 02 2016 |
24631 |
502.94 |
| Aug 26 2016 |
19902 |
508.21 |
| Aug 26 2016 |
18371 |
501.19 |
| Aug 26 2016 |
24447 |
502.94 |
| Aug 19 2016 |
18403 |
501.19 |
| Aug 19 2016 |
19936 |
508.21 |
| Aug 19 2016 |
24462 |
502.94 |
| Aug 12 2016 |
20194 |
508.21 |
| Aug 12 2016 |
18426 |
501.19 |
| Aug 12 2016 |
26548 |
502.94 |
| Aug 05 2016 |
20082 |
508.21 |
| Aug 05 2016 |
18464 |
501.19 |
| Aug 05 2016 |
26685 |
502.94 |
| Jul 29 2016 |
18350 |
501.19 |
| Jul 29 2016 |
20133 |
508.21 |
| Jul 29 2016 |
26882 |
502.94 |
| Jul 22 2016 |
18466 |
501.19 |
| Jul 22 2016 |
20390 |
508.21 |
| Jul 22 2016 |
27112 |
502.94 |
| Jun 22 2016 |
18724 |
501.19 |
| Jun 22 2016 |
28006 |
501.19 |
| Jun 15 2016 |
18987 |
501.19 |
| Jun 15 2016 |
28306 |
501.19 |
| Jun 08 2016 |
19089 |
501.19 |
| Jun 08 2016 |
28445 |
501.19 |
| Jun 01 2016 |
19183 |
501.19 |
| Jun 01 2016 |
28715 |
501.19 |
| May 25 2016 |
19144 |
501.19 |
| May 25 2016 |
28518 |
501.19 |
| May 18 2016 |
19248 |
501.19 |
| May 18 2016 |
28754 |
501.19 |
