| Jul 06 2023 |
7276 |
488.57 |
| Jul 06 2023 |
11402 |
488.57 |
| Jun 29 2023 |
7335 |
488.57 |
| Jun 29 2023 |
11442 |
488.57 |
| Jun 22 2023 |
7395 |
488.57 |
| Jun 22 2023 |
11478 |
488.57 |
| Jun 15 2023 |
7454 |
488.57 |
| Jun 15 2023 |
11370 |
488.57 |
| Jun 08 2023 |
4039 |
413.03 |
| Jun 08 2023 |
6185 |
413.03 |
| Jun 01 2023 |
4026 |
413.03 |
| Jun 01 2023 |
6202 |
413.03 |
| May 25 2023 |
4025 |
413.03 |
| May 25 2023 |
6015 |
413.03 |
| May 18 2023 |
4006 |
413.03 |
| May 18 2023 |
5990 |
413.03 |
| May 11 2023 |
3962 |
413.03 |
| May 11 2023 |
5970 |
413.03 |
| May 04 2023 |
3907 |
413.03 |
| May 04 2023 |
5797 |
413.03 |
| Apr 27 2023 |
3901 |
413.03 |
| Apr 27 2023 |
5794 |
413.03 |
| Apr 20 2023 |
3886 |
413.03 |
| Apr 20 2023 |
5801 |
413.03 |
| Apr 13 2023 |
3871 |
413.03 |
| Apr 13 2023 |
5805 |
413.03 |
| Apr 06 2023 |
3890 |
413.03 |
| Apr 06 2023 |
5654 |
413.03 |
| Mar 30 2023 |
3866 |
413.03 |
| Mar 30 2023 |
5429 |
413.03 |
| Mar 23 2023 |
3880 |
413.03 |
| Mar 23 2023 |
5427 |
413.03 |
| Mar 16 2023 |
3851 |
413.03 |
| Mar 16 2023 |
5393 |
413.03 |
| Mar 09 2023 |
3852 |
413.03 |
| Mar 09 2023 |
5384 |
413.03 |
| Mar 02 2023 |
3816 |
413.03 |
| Mar 02 2023 |
5361 |
413.03 |
| Feb 23 2023 |
3812 |
413.03 |
| Feb 23 2023 |
5354 |
413.03 |
| Feb 16 2023 |
3823 |
413.03 |
| Feb 16 2023 |
5373 |
413.03 |
| Feb 09 2023 |
3823 |
413.03 |
| Feb 09 2023 |
5256 |
413.03 |
| Feb 02 2023 |
3807 |
413.03 |
| Feb 02 2023 |
5215 |
413.03 |
| Jan 26 2023 |
3796 |
413.03 |
| Jan 26 2023 |
5122 |
413.03 |
| Jan 19 2023 |
3792 |
413.03 |
| Jan 19 2023 |
5111 |
413.03 |
| Jan 12 2023 |
3785 |
413.03 |
| Jan 12 2023 |
5104 |
413.03 |
| Jan 05 2023 |
3785 |
413.03 |
| Jan 05 2023 |
5125 |
413.03 |
| Dec 29 2022 |
3786 |
413.03 |
| Dec 29 2022 |
5126 |
413.03 |
| Dec 22 2022 |
3786 |
413.03 |
| Dec 22 2022 |
5126 |
413.03 |
| Dec 15 2022 |
3785 |
413.03 |
| Dec 15 2022 |
5130 |
413.03 |
| Dec 08 2022 |
3787 |
413.03 |
| Dec 08 2022 |
5133 |
413.03 |
| Dec 01 2022 |
3787 |
413.03 |
| Dec 01 2022 |
5133 |
413.03 |
| Nov 24 2022 |
3787 |
413.03 |
| Nov 24 2022 |
5136 |
413.03 |
| Nov 17 2022 |
3783 |
413.03 |
| Nov 17 2022 |
5132 |
413.03 |
| Nov 10 2022 |
3784 |
413.03 |
| Nov 10 2022 |
5132 |
413.03 |
| Nov 03 2022 |
3785 |
413.03 |
| Nov 03 2022 |
5128 |
413.03 |
| Oct 27 2022 |
3785 |
413.03 |
| Oct 27 2022 |
5131 |
413.03 |
| Oct 20 2022 |
3786 |
413.03 |
| Oct 20 2022 |
5168 |
413.03 |
| Oct 13 2022 |
3786 |
413.03 |
| Oct 13 2022 |
5125 |
413.03 |
| Oct 06 2022 |
3796 |
413.03 |
| Oct 06 2022 |
5102 |
413.03 |
| Sep 29 2022 |
3794 |
413.03 |
| Sep 29 2022 |
5086 |
413.03 |
| Sep 22 2022 |
3785 |
413.03 |
| Sep 22 2022 |
5072 |
413.03 |
| Sep 15 2022 |
3776 |
413.03 |
| Sep 15 2022 |
5101 |
413.03 |
| Sep 08 2022 |
3766 |
413.03 |
| Sep 08 2022 |
5080 |
413.03 |
| Sep 01 2022 |
3718 |
413.03 |
| Sep 01 2022 |
5078 |
413.03 |
| Aug 25 2022 |
3692 |
413.03 |
| Aug 25 2022 |
5054 |
413.03 |
| Aug 18 2022 |
3706 |
413.03 |
| Aug 18 2022 |
5061 |
413.03 |
| Aug 11 2022 |
3703 |
413.03 |
| Aug 11 2022 |
4978 |
413.03 |
| Aug 04 2022 |
3694 |
413.03 |
| Aug 04 2022 |
4967 |
413.03 |
| Jul 28 2022 |
3638 |
413.03 |
| Jul 28 2022 |
4921 |
413.03 |
| Jul 21 2022 |
3621 |
413.03 |
| Jul 21 2022 |
4897 |
413.03 |
| Jul 14 2022 |
3614 |
413.03 |
| Jul 14 2022 |
4906 |
413.03 |
| Jul 07 2022 |
3601 |
413.03 |
| Jul 07 2022 |
4768 |
413.03 |
| Jun 30 2022 |
3606 |
413.03 |
| Jun 30 2022 |
4760 |
413.03 |
| Jun 23 2022 |
3619 |
413.03 |
| Jun 23 2022 |
4751 |
413.03 |
| Jun 16 2022 |
3618 |
413.03 |
| Jun 16 2022 |
4753 |
413.03 |
| Jun 09 2022 |
3597 |
413.03 |
| Jun 09 2022 |
4799 |
413.03 |
| Jun 02 2022 |
3567 |
413.03 |
| Jun 02 2022 |
4802 |
413.03 |
| May 26 2022 |
3541 |
413.03 |
| May 26 2022 |
4801 |
413.03 |
| May 19 2022 |
3474 |
413.03 |
| May 19 2022 |
4789 |
413.03 |
| May 12 2022 |
3463 |
413.03 |
| May 12 2022 |
4767 |
413.03 |
| May 05 2022 |
3424 |
413.03 |
| May 05 2022 |
4503 |
413.03 |
| Apr 28 2022 |
3430 |
413.03 |
| Apr 28 2022 |
4711 |
413.03 |
| Apr 21 2022 |
3316 |
413.03 |
| Apr 21 2022 |
4412 |
413.03 |
| Apr 14 2022 |
3292 |
413.03 |
| Apr 14 2022 |
4421 |
413.03 |
| Apr 07 2022 |
3283 |
413.03 |
| Apr 07 2022 |
4429 |
413.03 |
| Mar 31 2022 |
3289 |
413.03 |
| Mar 31 2022 |
4327 |
413.03 |
| Mar 24 2022 |
3249 |
413.03 |
| Mar 24 2022 |
4295 |
413.03 |
| Mar 17 2022 |
3221 |
413.03 |
| Mar 17 2022 |
4291 |
413.03 |
| Mar 10 2022 |
3212 |
413.03 |
| Mar 10 2022 |
4252 |
413.03 |
| Mar 03 2022 |
3219 |
413.03 |
| Mar 03 2022 |
4174 |
413.03 |
| Feb 24 2022 |
3169 |
413.03 |
| Feb 24 2022 |
4076 |
413.03 |
| Feb 17 2022 |
3111 |
413.03 |
| Feb 17 2022 |
3617 |
413.03 |
| Feb 10 2022 |
3099 |
413.03 |
| Feb 10 2022 |
3546 |
413.03 |
| Feb 03 2022 |
3102 |
413.03 |
| Feb 03 2022 |
3559 |
413.03 |
| Jan 27 2022 |
3087 |
413.03 |
| Jan 27 2022 |
3569 |
413.03 |
| Jan 20 2022 |
3075 |
413.03 |
| Jan 20 2022 |
3561 |
413.03 |
| Jan 13 2022 |
3054 |
413.03 |
| Jan 13 2022 |
3572 |
413.03 |
| Jan 06 2022 |
3055 |
413.03 |
| Jan 06 2022 |
3573 |
413.03 |
| Dec 30 2021 |
3059 |
413.03 |
| Dec 30 2021 |
3578 |
413.03 |
| Dec 23 2021 |
3059 |
413.03 |
| Dec 23 2021 |
3578 |
413.03 |
| Dec 16 2021 |
3059 |
413.03 |
| Dec 16 2021 |
3578 |
413.03 |
| Dec 09 2021 |
3059 |
413.03 |
| Dec 09 2021 |
3578 |
413.03 |
| Dec 02 2021 |
3057 |
413.03 |
| Dec 02 2021 |
3578 |
413.03 |
| Nov 25 2021 |
3057 |
413.03 |
| Nov 25 2021 |
3578 |
413.03 |
| Nov 18 2021 |
3058 |
413.03 |
| Nov 18 2021 |
3579 |
413.03 |
| Nov 11 2021 |
3058 |
413.03 |
| Nov 11 2021 |
3580 |
413.03 |
| Nov 04 2021 |
3058 |
413.03 |
| Nov 04 2021 |
3619 |
413.03 |
| Oct 28 2021 |
3059 |
413.03 |
| Oct 28 2021 |
3620 |
413.03 |
| Oct 21 2021 |
3059 |
413.03 |
| Oct 21 2021 |
3635 |
413.03 |
| Oct 14 2021 |
3059 |
413.03 |
| Oct 14 2021 |
3631 |
413.03 |
| Oct 07 2021 |
3056 |
413.03 |
| Oct 07 2021 |
3637 |
413.03 |
| Sep 30 2021 |
3018 |
413.03 |
| Sep 30 2021 |
3590 |
413.03 |
| Sep 23 2021 |
2959 |
413.03 |
| Sep 23 2021 |
3594 |
413.03 |
| Sep 16 2021 |
2939 |
413.03 |
| Sep 16 2021 |
3564 |
413.03 |
| Sep 09 2021 |
2906 |
413.03 |
| Sep 09 2021 |
3551 |
413.03 |
| Sep 02 2021 |
2834 |
413.03 |
| Sep 02 2021 |
3597 |
413.03 |
| Aug 26 2021 |
2829 |
413.03 |
| Aug 26 2021 |
3517 |
413.03 |
| Aug 19 2021 |
6477 |
495.69 |
| Aug 19 2021 |
3510 |
421.77 |
| Aug 19 2021 |
6498 |
440.25 |
| Aug 12 2021 |
6524 |
495.69 |
| Aug 12 2021 |
3520 |
421.77 |
| Aug 12 2021 |
6525 |
440.25 |
| Aug 05 2021 |
6668 |
495.69 |
| Aug 05 2021 |
4815 |
463.91 |
| Aug 05 2021 |
7815 |
474.51 |
| Jul 29 2021 |
6846 |
495.69 |
| Jul 29 2021 |
4794 |
463.91 |
| Jul 29 2021 |
7857 |
474.51 |
| Jul 22 2021 |
6830 |
495.69 |
| Jul 22 2021 |
4291 |
454.15 |
| Jul 22 2021 |
7458 |
464.53 |
| Jul 15 2021 |
7162 |
495.69 |
| Jul 15 2021 |
4237 |
454.15 |
| Jul 15 2021 |
7517 |
464.53 |
| Jul 08 2021 |
7181 |
495.69 |
| Jul 08 2021 |
4220 |
454.15 |
| Jul 08 2021 |
7672 |
464.53 |
| Jul 01 2021 |
7252 |
495.69 |
| Jul 01 2021 |
4174 |
454.15 |
| Jul 01 2021 |
7776 |
464.53 |
| Jun 24 2021 |
7279 |
495.69 |
| Jun 24 2021 |
4147 |
454.15 |
| Jun 24 2021 |
7892 |
464.53 |
| Jun 17 2021 |
7229 |
495.69 |
| Jun 17 2021 |
3983 |
454.15 |
| Jun 17 2021 |
7855 |
464.53 |
| Jun 10 2021 |
7144 |
495.69 |
| Jun 10 2021 |
3937 |
454.15 |
| Jun 10 2021 |
7706 |
464.53 |
| Jun 03 2021 |
7721 |
464.53 |
| May 27 2021 |
7082 |
495.69 |
| May 27 2021 |
3369 |
454.15 |
| May 27 2021 |
7120 |
464.53 |
| May 07 2021 |
14937 |
466.69 |
| Aug 21 2020 |
3277 |
439.26 |
| Aug 21 2020 |
5499 |
495.69 |
| Aug 21 2020 |
6673 |
467.47 |
| Aug 14 2020 |
3389 |
439.26 |
| Aug 14 2020 |
5713 |
495.69 |
| Aug 14 2020 |
6927 |
467.47 |
| Aug 07 2020 |
6152 |
495.69 |
| Aug 07 2020 |
3651 |
439.26 |
| Aug 07 2020 |
7449 |
467.47 |
| Jul 31 2020 |
3952 |
439.26 |
| Jul 31 2020 |
6542 |
495.69 |
| Jul 31 2020 |
7930 |
467.47 |
| Jul 24 2020 |
4290 |
439.26 |
| Jul 24 2020 |
6813 |
495.69 |
| Jul 24 2020 |
8449 |
467.47 |
| Jul 17 2020 |
5480 |
454.15 |
| Jul 17 2020 |
7274 |
495.69 |
| Jul 17 2020 |
8631 |
464.53 |
| Jul 10 2020 |
7601 |
495.69 |
| Jul 10 2020 |
5914 |
454.15 |
| Jul 10 2020 |
9119 |
464.53 |
| Jul 03 2020 |
5964 |
454.15 |
| Jul 03 2020 |
7803 |
495.69 |
| Jul 03 2020 |
9235 |
464.53 |
| Jun 26 2020 |
6394 |
454.15 |
| Jun 26 2020 |
8128 |
495.69 |
| Jun 26 2020 |
9715 |
464.53 |
| Jun 19 2020 |
6580 |
454.15 |
| Jun 19 2020 |
8344 |
495.69 |
| Jun 19 2020 |
10095 |
464.53 |
| Jun 12 2020 |
6823 |
454.15 |
| Jun 12 2020 |
8755 |
495.69 |
| Jun 12 2020 |
10431 |
464.53 |
| Jun 05 2020 |
7124 |
454.15 |
| Jun 05 2020 |
8946 |
495.69 |
| Jun 05 2020 |
10759 |
464.53 |
| May 29 2020 |
7400 |
454.15 |
| May 29 2020 |
9243 |
495.69 |
| May 29 2020 |
11089 |
464.53 |
| May 22 2020 |
9527 |
495.69 |
| May 22 2020 |
8408 |
463.24 |
| May 22 2020 |
11968 |
469.73 |
| May 15 2020 |
8584 |
463.24 |
| May 15 2020 |
10024 |
495.69 |
| May 15 2020 |
12352 |
469.73 |
| May 08 2020 |
8803 |
463.24 |
| May 08 2020 |
10265 |
495.69 |
| May 08 2020 |
12651 |
469.73 |
| May 01 2020 |
10796 |
495.69 |
| May 01 2020 |
8154 |
450.6 |
| May 01 2020 |
11142 |
450.6 |
| Apr 24 2020 |
8425 |
450.6 |
| Apr 24 2020 |
11234 |
495.69 |
| Apr 24 2020 |
11833 |
450.6 |
| Apr 17 2020 |
11638 |
495.69 |
| Apr 17 2020 |
8475 |
450.6 |
| Apr 17 2020 |
12104 |
450.6 |
| Apr 10 2020 |
11991 |
495.69 |
| Apr 10 2020 |
8678 |
450.6 |
| Apr 10 2020 |
12380 |
450.6 |
| Apr 03 2020 |
8888 |
450.6 |
| Apr 03 2020 |
12458 |
495.69 |
| Apr 03 2020 |
12730 |
450.6 |
| Mar 27 2020 |
9063 |
450.6 |
| Mar 27 2020 |
12356 |
488.45 |
| Mar 27 2020 |
12794 |
448.74 |
| Mar 20 2020 |
3761 |
423.14 |
| Mar 20 2020 |
9212 |
450.6 |
| Mar 20 2020 |
13831 |
504.68 |
| Mar 20 2020 |
12985 |
448.74 |
| Mar 13 2020 |
14070 |
504.68 |
| Mar 13 2020 |
3717 |
423.14 |
| Mar 13 2020 |
9279 |
450.6 |
| Mar 13 2020 |
13145 |
448.74 |
| Mar 06 2020 |
10326 |
460.47 |
| Mar 06 2020 |
3780 |
423.14 |
| Mar 06 2020 |
14322 |
504.68 |
| Mar 06 2020 |
14996 |
461.34 |
| Feb 28 2020 |
10317 |
460.47 |
| Feb 28 2020 |
3917 |
423.14 |
| Feb 28 2020 |
16236 |
530.01 |
| Feb 28 2020 |
15038 |
461.34 |
| Feb 21 2020 |
15999 |
530.01 |
| Feb 21 2020 |
3791 |
423.14 |
| Feb 21 2020 |
10175 |
460.47 |
| Feb 21 2020 |
14879 |
461.34 |
| Feb 14 2020 |
10224 |
460.47 |
| Feb 14 2020 |
3824 |
423.14 |
| Feb 14 2020 |
16075 |
530.01 |
| Feb 14 2020 |
14928 |
461.34 |
| Feb 07 2020 |
3884 |
423.14 |
| Feb 07 2020 |
10166 |
460.47 |
| Feb 07 2020 |
16024 |
530.01 |
| Feb 07 2020 |
14837 |
461.34 |
| Jan 31 2020 |
3888 |
423.14 |
| Jan 31 2020 |
9181 |
450.45 |
| Jan 31 2020 |
16098 |
530.01 |
| Jan 31 2020 |
15425 |
465.65 |
| Jan 24 2020 |
16115 |
530.01 |
| Jan 24 2020 |
3884 |
423.14 |
| Jan 24 2020 |
9200 |
450.45 |
| Jan 24 2020 |
15427 |
465.65 |
| Jan 17 2020 |
3884 |
423.14 |
| Jan 17 2020 |
9136 |
450.45 |
| Jan 17 2020 |
16135 |
530.01 |
| Jan 17 2020 |
15342 |
465.65 |
| Jan 10 2020 |
9134 |
450.45 |
| Jan 10 2020 |
3884 |
423.14 |
| Jan 10 2020 |
16135 |
530.01 |
| Jan 10 2020 |
15343 |
465.65 |
| Jan 03 2020 |
3885 |
423.14 |
| Jan 03 2020 |
9139 |
450.45 |
| Jan 03 2020 |
16137 |
530.01 |
| Jan 03 2020 |
15355 |
465.65 |
| Dec 27 2019 |
3896 |
423.14 |
| Dec 27 2019 |
9133 |
450.45 |
| Dec 27 2019 |
16137 |
530.01 |
| Dec 27 2019 |
15350 |
465.65 |
| Dec 20 2019 |
9133 |
450.45 |
| Dec 20 2019 |
3896 |
423.14 |
| Dec 20 2019 |
16137 |
530.01 |
| Dec 20 2019 |
15350 |
465.65 |
| Dec 13 2019 |
3896 |
423.14 |
| Dec 13 2019 |
9134 |
450.45 |
| Dec 13 2019 |
16138 |
530.01 |
| Dec 13 2019 |
15351 |
465.65 |
| Dec 06 2019 |
16138 |
530.01 |
| Dec 06 2019 |
9125 |
450.45 |
| Dec 06 2019 |
3896 |
423.14 |
| Dec 06 2019 |
15334 |
465.65 |
| Nov 29 2019 |
9109 |
450.45 |
| Nov 29 2019 |
3896 |
423.14 |
| Nov 29 2019 |
16138 |
530.01 |
| Nov 29 2019 |
15315 |
465.65 |
| Nov 22 2019 |
3896 |
423.14 |
| Nov 22 2019 |
9109 |
450.45 |
| Nov 22 2019 |
16138 |
530.01 |
| Nov 22 2019 |
15315 |
465.65 |
| Nov 15 2019 |
16138 |
530.01 |
| Nov 15 2019 |
3896 |
423.14 |
| Nov 15 2019 |
9110 |
450.45 |
| Nov 15 2019 |
15320 |
465.65 |
| Nov 08 2019 |
9114 |
450.45 |
| Nov 08 2019 |
3896 |
423.14 |
| Nov 08 2019 |
16078 |
530.01 |
| Nov 08 2019 |
15248 |
465.65 |
| Nov 01 2019 |
15749 |
530.01 |
| Nov 01 2019 |
9109 |
450.45 |
| Nov 01 2019 |
3896 |
423.14 |
| Nov 01 2019 |
15056 |
465.65 |
| Oct 25 2019 |
15749 |
530.01 |
| Oct 25 2019 |
9126 |
450.45 |
| Oct 25 2019 |
3897 |
423.14 |
| Oct 25 2019 |
15073 |
465.65 |
| Oct 18 2019 |
3897 |
423.14 |
| Oct 18 2019 |
9126 |
450.45 |
| Oct 18 2019 |
15834 |
530.01 |
| Oct 18 2019 |
15098 |
465.65 |
| Oct 11 2019 |
3901 |
423.14 |
| Oct 11 2019 |
9127 |
450.45 |
| Oct 11 2019 |
15775 |
530.01 |
| Oct 11 2019 |
15067 |
465.65 |
| Oct 04 2019 |
9141 |
450.45 |
| Oct 04 2019 |
3897 |
423.14 |
| Oct 04 2019 |
15723 |
530.01 |
| Oct 04 2019 |
15050 |
465.65 |
| Sep 27 2019 |
15725 |
530.01 |
| Sep 27 2019 |
9140 |
450.45 |
| Sep 27 2019 |
3897 |
423.14 |
| Sep 27 2019 |
15169 |
465.65 |
| Sep 20 2019 |
9146 |
450.45 |
| Sep 20 2019 |
3943 |
423.14 |
| Sep 20 2019 |
15658 |
530.01 |
| Sep 20 2019 |
15167 |
465.65 |
| Sep 13 2019 |
9110 |
450.45 |
| Sep 13 2019 |
3984 |
423.14 |
| Sep 13 2019 |
15749 |
530.01 |
| Sep 13 2019 |
15181 |
465.65 |
| Sep 06 2019 |
16616 |
538.6 |
| Sep 06 2019 |
3987 |
423.14 |
| Sep 06 2019 |
9669 |
456.05 |
| Sep 06 2019 |
18980 |
493.56 |
| Aug 30 2019 |
9774 |
456.05 |
| Aug 30 2019 |
4025 |
423.14 |
| Aug 30 2019 |
16714 |
538.6 |
| Aug 30 2019 |
19120 |
493.56 |
| Aug 23 2019 |
4083 |
423.14 |
| Aug 23 2019 |
11001 |
468.03 |
| Aug 23 2019 |
17687 |
551.79 |
| Aug 23 2019 |
16338 |
470.2 |
| Aug 16 2019 |
10997 |
468.03 |
| Aug 16 2019 |
4124 |
423.14 |
| Aug 16 2019 |
17567 |
551.79 |
| Aug 16 2019 |
16310 |
470.2 |
| Aug 09 2019 |
17644 |
551.79 |
| Aug 09 2019 |
11029 |
468.03 |
| Aug 09 2019 |
4134 |
423.14 |
| Aug 09 2019 |
16363 |
470.2 |
| Aug 02 2019 |
4169 |
423.14 |
| Aug 02 2019 |
11139 |
468.03 |
| Aug 02 2019 |
17804 |
551.79 |
| Aug 02 2019 |
16478 |
470.2 |
| Jul 26 2019 |
11204 |
468.03 |
| Jul 26 2019 |
4181 |
423.14 |
| Jul 26 2019 |
17770 |
551.79 |
| Jul 26 2019 |
16571 |
470.2 |
| Jul 19 2019 |
11249 |
468.03 |
| Jul 19 2019 |
4226 |
423.14 |
| Jul 19 2019 |
18059 |
551.79 |
| Jul 19 2019 |
16725 |
470.2 |
| Jul 12 2019 |
11417 |
468.03 |
| Jul 12 2019 |
4222 |
423.14 |
| Jul 12 2019 |
17982 |
551.79 |
| Jul 12 2019 |
16824 |
470.2 |
| Jul 05 2019 |
11766 |
468.03 |
| Jul 05 2019 |
4243 |
423.14 |
| Jul 05 2019 |
18215 |
551.79 |
| Jul 05 2019 |
17186 |
470.2 |
| Jun 28 2019 |
11916 |
468.03 |
| Jun 28 2019 |
4301 |
423.14 |
| Jun 28 2019 |
18325 |
551.79 |
| Jun 28 2019 |
17365 |
470.2 |
| Jun 21 2019 |
18299 |
551.79 |
| Jun 21 2019 |
11896 |
468.03 |
| Jun 21 2019 |
4262 |
423.14 |
| Jun 21 2019 |
17237 |
470.2 |
| Jun 14 2019 |
12065 |
468.03 |
| Jun 14 2019 |
4201 |
423.14 |
| Jun 14 2019 |
18222 |
551.79 |
| Jun 14 2019 |
17375 |
470.2 |
| Jun 07 2019 |
12253 |
468.03 |
| Jun 07 2019 |
4267 |
423.14 |
| Jun 07 2019 |
18346 |
551.79 |
| Jun 07 2019 |
17559 |
470.2 |
| May 31 2019 |
18333 |
551.79 |
| May 31 2019 |
12191 |
468.03 |
| May 31 2019 |
4352 |
423.14 |
| May 31 2019 |
17495 |
470.2 |
| May 24 2019 |
13045 |
476.65 |
| May 24 2019 |
4305 |
423.14 |
| May 24 2019 |
18284 |
551.79 |
| May 24 2019 |
17525 |
470.2 |
| May 17 2019 |
18330 |
551.79 |
| May 17 2019 |
13097 |
476.65 |
| May 17 2019 |
4383 |
423.14 |
| May 17 2019 |
17525 |
470.2 |
| May 10 2019 |
18463 |
551.79 |
| May 10 2019 |
4381 |
423.14 |
| May 10 2019 |
13076 |
476.65 |
| May 10 2019 |
17475 |
470.2 |
| May 03 2019 |
14873 |
495.8 |
| May 03 2019 |
4417 |
423.14 |
| May 03 2019 |
18531 |
551.79 |
| May 03 2019 |
20435 |
492.42 |
| Apr 26 2019 |
14851 |
495.8 |
| Apr 26 2019 |
4405 |
423.14 |
| Apr 26 2019 |
18716 |
551.79 |
| Apr 26 2019 |
19978 |
492.42 |
| Apr 19 2019 |
15007 |
495.8 |
| Apr 19 2019 |
4434 |
423.14 |
| Apr 19 2019 |
18696 |
551.79 |
| Apr 19 2019 |
19924 |
492.42 |
| Apr 18 2019 |
18709 |
551.79 |
| Apr 18 2019 |
15024 |
495.8 |
| Apr 18 2019 |
4440 |
423.14 |
| Apr 12 2019 |
14292 |
485.69 |
| Apr 12 2019 |
4438 |
423.14 |
| Apr 12 2019 |
18729 |
551.79 |
| Apr 12 2019 |
20004 |
492.42 |
| Apr 05 2019 |
14020 |
485.69 |
| Apr 05 2019 |
4369 |
423.14 |
| Apr 05 2019 |
17515 |
542.68 |
| Apr 05 2019 |
19535 |
492.42 |
| Mar 29 2019 |
14760 |
496.44 |
| Mar 29 2019 |
18899 |
574.9 |
| Mar 29 2019 |
19396 |
493.04 |
| Mar 22 2019 |
18280 |
570.03 |
| Mar 22 2019 |
13317 |
482.74 |
| Mar 22 2019 |
6803 |
489 |
| Mar 22 2019 |
19134 |
493.04 |
| Mar 15 2019 |
7098 |
489 |
| Mar 15 2019 |
13253 |
482.74 |
| Mar 15 2019 |
18386 |
570.03 |
| Mar 15 2019 |
19098 |
493.04 |
| Mar 08 2019 |
6798 |
489 |
| Mar 08 2019 |
13166 |
482.74 |
| Mar 08 2019 |
18103 |
571.36 |
| Mar 08 2019 |
17634 |
482.74 |
| Mar 01 2019 |
13171 |
482.74 |
| Mar 01 2019 |
6963 |
489 |
| Mar 01 2019 |
16921 |
543.31 |
| Mar 01 2019 |
17731 |
482.74 |
| Feb 22 2019 |
17006 |
543.31 |
| Feb 22 2019 |
13194 |
482.74 |
| Feb 22 2019 |
6971 |
489 |
| Feb 22 2019 |
17792 |
482.74 |
| Feb 15 2019 |
13100 |
482.74 |
| Feb 15 2019 |
6958 |
489 |
| Feb 15 2019 |
16838 |
543.31 |
| Feb 15 2019 |
17609 |
482.74 |
| Feb 08 2019 |
12955 |
482.74 |
| Feb 08 2019 |
7112 |
489 |
| Feb 08 2019 |
16784 |
543.31 |
| Feb 08 2019 |
17418 |
482.74 |
| Feb 01 2019 |
7135 |
489 |
| Feb 01 2019 |
12987 |
482.74 |
| Feb 01 2019 |
16789 |
543.31 |
| Feb 01 2019 |
17451 |
482.74 |
| Jan 25 2019 |
7135 |
489 |
| Jan 25 2019 |
13006 |
482.74 |
| Jan 25 2019 |
16829 |
543.31 |
| Jan 25 2019 |
17494 |
482.74 |
| Jan 18 2019 |
7162 |
489 |
| Jan 18 2019 |
13029 |
482.74 |
| Jan 18 2019 |
16902 |
543.31 |
| Jan 18 2019 |
17529 |
482.74 |
| Jan 11 2019 |
13009 |
482.74 |
| Jan 11 2019 |
7162 |
489 |
| Jan 11 2019 |
16902 |
543.31 |
| Jan 11 2019 |
17517 |
482.74 |
| Jan 04 2019 |
16903 |
543.31 |
| Jan 04 2019 |
13022 |
482.74 |
| Jan 04 2019 |
7162 |
489 |
| Jan 04 2019 |
17525 |
482.74 |
| Dec 28 2018 |
7164 |
489 |
| Dec 28 2018 |
13022 |
482.74 |
| Dec 28 2018 |
16903 |
543.31 |
| Dec 28 2018 |
17525 |
482.74 |
| Dec 21 2018 |
7164 |
489 |
| Dec 21 2018 |
13022 |
482.74 |
| Dec 21 2018 |
16903 |
543.31 |
| Dec 21 2018 |
17525 |
482.74 |
| Dec 14 2018 |
16903 |
543.31 |
| Dec 14 2018 |
7164 |
489 |
| Dec 14 2018 |
13022 |
482.74 |
| Dec 14 2018 |
17525 |
482.74 |
| Dec 07 2018 |
13013 |
482.74 |
| Dec 07 2018 |
7144 |
489 |
| Dec 07 2018 |
16903 |
543.31 |
| Dec 07 2018 |
17518 |
482.74 |
| Nov 30 2018 |
16903 |
543.31 |
| Nov 30 2018 |
13013 |
482.74 |
| Nov 30 2018 |
7144 |
489 |
| Nov 30 2018 |
17518 |
482.74 |
| Nov 23 2018 |
16903 |
543.31 |
| Nov 23 2018 |
13013 |
482.74 |
| Nov 23 2018 |
7147 |
489 |
| Nov 23 2018 |
17518 |
482.74 |
| Nov 16 2018 |
13013 |
482.74 |
| Nov 16 2018 |
7147 |
489 |
| Nov 16 2018 |
16903 |
543.31 |
| Nov 16 2018 |
17518 |
482.74 |
| Nov 09 2018 |
7147 |
489 |
| Nov 09 2018 |
13013 |
482.74 |
| Nov 09 2018 |
16904 |
543.31 |
| Nov 09 2018 |
17519 |
482.74 |
| Nov 02 2018 |
13013 |
482.74 |
| Nov 02 2018 |
7147 |
489 |
| Nov 02 2018 |
16904 |
543.31 |
| Nov 02 2018 |
17484 |
482.74 |
| Oct 26 2018 |
16894 |
543.31 |
| Oct 26 2018 |
7147 |
489 |
| Oct 26 2018 |
13013 |
482.74 |
| Oct 26 2018 |
17479 |
482.74 |
| Oct 19 2018 |
7147 |
489 |
| Oct 19 2018 |
13013 |
482.74 |
| Oct 19 2018 |
16924 |
543.31 |
| Oct 19 2018 |
17494 |
482.74 |
| Oct 12 2018 |
12985 |
482.74 |
| Oct 12 2018 |
7129 |
489 |
| Oct 12 2018 |
16850 |
543.31 |
| Oct 12 2018 |
17425 |
482.74 |
| Oct 05 2018 |
16872 |
543.31 |
| Oct 05 2018 |
12955 |
482.74 |
| Oct 05 2018 |
7129 |
489 |
| Oct 05 2018 |
17550 |
482.74 |
| Sep 28 2018 |
7138 |
489 |
| Sep 28 2018 |
12968 |
482.74 |
| Sep 28 2018 |
16473 |
543.31 |
| Sep 28 2018 |
17128 |
482.74 |
| Sep 21 2018 |
7056 |
489 |
| Sep 21 2018 |
12940 |
482.74 |
| Sep 21 2018 |
16427 |
543.31 |
| Sep 21 2018 |
17107 |
482.74 |
| Sep 14 2018 |
13000 |
482.74 |
| Sep 14 2018 |
7221 |
489 |
| Sep 14 2018 |
16498 |
543.31 |
| Sep 14 2018 |
17157 |
482.74 |
| Sep 07 2018 |
7257 |
489 |
| Sep 07 2018 |
16807 |
543.31 |
| Sep 07 2018 |
13109 |
482.74 |
| Sep 07 2018 |
17493 |
482.74 |
| Aug 31 2018 |
16848 |
543.31 |
| Aug 31 2018 |
13210 |
482.74 |
| Aug 31 2018 |
7348 |
489 |
| Aug 31 2018 |
17577 |
482.74 |
| Aug 24 2018 |
15736 |
522.9 |
| Aug 24 2018 |
14933 |
504.88 |
| Aug 24 2018 |
7456 |
489 |
| Aug 24 2018 |
18679 |
492.65 |
| Aug 17 2018 |
15202 |
504.88 |
| Aug 17 2018 |
15673 |
522.9 |
| Aug 17 2018 |
7441 |
489 |
| Aug 17 2018 |
18918 |
492.65 |
| Aug 10 2018 |
15195 |
504.88 |
| Aug 10 2018 |
7434 |
489 |
| Aug 10 2018 |
15672 |
522.9 |
| Aug 10 2018 |
19032 |
492.65 |
| Aug 03 2018 |
7481 |
489 |
| Aug 03 2018 |
15336 |
504.88 |
| Aug 03 2018 |
15875 |
522.9 |
| Aug 03 2018 |
19213 |
492.65 |
| Jul 27 2018 |
7567 |
489 |
| Jul 27 2018 |
15358 |
504.88 |
| Jul 27 2018 |
16063 |
522.9 |
| Jul 27 2018 |
19265 |
492.65 |
| Jul 20 2018 |
15556 |
504.88 |
| Jul 20 2018 |
7701 |
489 |
| Jul 20 2018 |
16024 |
522.9 |
| Jul 20 2018 |
19510 |
492.65 |
| Jul 13 2018 |
16259 |
522.9 |
| Jul 13 2018 |
7788 |
489 |
| Jul 13 2018 |
15328 |
504.88 |
| Jul 13 2018 |
19321 |
492.65 |
| Jul 06 2018 |
15330 |
504.88 |
| Jul 06 2018 |
16091 |
522.9 |
| Jul 06 2018 |
7779 |
489 |
| Jul 06 2018 |
19092 |
492.65 |
| Jun 29 2018 |
16097 |
522.9 |
| Jun 29 2018 |
7751 |
489 |
| Jun 29 2018 |
15326 |
504.88 |
| Jun 29 2018 |
19101 |
492.65 |
| Jun 22 2018 |
7853 |
489 |
| Jun 22 2018 |
15628 |
504.88 |
| Jun 22 2018 |
16369 |
522.9 |
| Jun 22 2018 |
19412 |
492.65 |
| Jun 15 2018 |
7866 |
489 |
| Jun 15 2018 |
16474 |
522.9 |
| Jun 15 2018 |
15544 |
504.88 |
| Jun 15 2018 |
19477 |
492.65 |
| Jun 08 2018 |
15723 |
504.88 |
| Jun 08 2018 |
7966 |
489 |
| Jun 08 2018 |
16554 |
522.9 |
| Jun 08 2018 |
19660 |
492.65 |
| Jun 01 2018 |
16962 |
522.9 |
| Jun 01 2018 |
15681 |
502.8 |
| Jun 01 2018 |
7916 |
489 |
| Jun 01 2018 |
20881 |
500.53 |
| May 25 2018 |
7927 |
489 |
| May 25 2018 |
15743 |
502.8 |
| May 25 2018 |
17023 |
522.9 |
| May 25 2018 |
21052 |
500.53 |
| May 18 2018 |
17169 |
522.9 |
| May 18 2018 |
15764 |
502.8 |
| May 18 2018 |
7837 |
489 |
| May 18 2018 |
21162 |
500.53 |
| May 11 2018 |
7783 |
489 |
| May 11 2018 |
15700 |
502.8 |
| May 11 2018 |
17222 |
522.9 |
| May 11 2018 |
21291 |
500.53 |
| May 04 2018 |
15884 |
502.8 |
| May 04 2018 |
17553 |
522.9 |
| May 04 2018 |
7839 |
489 |
| May 04 2018 |
21489 |
500.53 |
| Apr 27 2018 |
7945 |
489 |
| Apr 27 2018 |
15935 |
502.8 |
| Apr 27 2018 |
15172 |
493.39 |
| Apr 27 2018 |
19470 |
484.51 |
| Apr 20 2018 |
16092 |
502.8 |
| Apr 20 2018 |
7902 |
489 |
| Apr 20 2018 |
16096 |
504.85 |
| Apr 20 2018 |
21535 |
500.53 |
| Apr 13 2018 |
15618 |
497.32 |
| Apr 13 2018 |
15902 |
504.85 |
| Apr 13 2018 |
7736 |
489 |
| Apr 13 2018 |
22877 |
514.35 |
| Apr 06 2018 |
15517 |
497.32 |
| Apr 06 2018 |
7760 |
489 |
| Apr 06 2018 |
16259 |
504.85 |
| Apr 06 2018 |
22977 |
514.35 |
| Mar 30 2018 |
7745 |
489 |
| Mar 30 2018 |
15614 |
497.32 |
| Mar 30 2018 |
16619 |
504.85 |
| Mar 30 2018 |
23322 |
514.35 |
| Mar 23 2018 |
12622 |
459.16 |
| Mar 23 2018 |
16833 |
459.16 |
| Mar 16 2018 |
12470 |
459.16 |
| Mar 16 2018 |
16774 |
459.16 |
| Apr 14 2017 |
20736 |
522.3 |
| Apr 14 2017 |
27237 |
522.3 |
| Apr 07 2017 |
20518 |
522.3 |
| Apr 07 2017 |
26925 |
522.3 |
| Mar 31 2017 |
20524 |
522.3 |
| Mar 31 2017 |
27111 |
522.3 |
| Mar 24 2017 |
20094 |
522.3 |
| Mar 24 2017 |
26641 |
522.3 |
| Mar 17 2017 |
20386 |
522.3 |
| Mar 17 2017 |
26847 |
522.3 |
| Mar 10 2017 |
20334 |
522.3 |
| Mar 10 2017 |
26875 |
522.3 |
| Mar 03 2017 |
20141 |
522.3 |
| Mar 03 2017 |
26719 |
522.3 |
| Feb 24 2017 |
20353 |
522.3 |
| Feb 24 2017 |
26746 |
522.3 |
| Feb 17 2017 |
20291 |
522.3 |
| Feb 17 2017 |
26693 |
522.3 |
| Feb 10 2017 |
20517 |
522.3 |
| Feb 10 2017 |
26794 |
522.3 |
| Feb 03 2017 |
20459 |
522.3 |
| Feb 03 2017 |
26736 |
522.3 |
| Jan 27 2017 |
20443 |
522.3 |
| Jan 27 2017 |
26740 |
522.3 |
| Jan 20 2017 |
20393 |
522.3 |
| Jan 20 2017 |
26705 |
522.3 |
| Jan 13 2017 |
20357 |
522.3 |
| Jan 13 2017 |
26673 |
522.3 |
| Jan 06 2017 |
20357 |
522.3 |
| Jan 06 2017 |
26676 |
522.3 |
| Dec 30 2016 |
20358 |
522.3 |
| Dec 30 2016 |
26687 |
522.3 |
| Dec 23 2016 |
20358 |
522.3 |
| Dec 23 2016 |
26687 |
522.3 |
| Dec 16 2016 |
20358 |
522.3 |
| Dec 16 2016 |
26682 |
522.3 |
| Dec 09 2016 |
20354 |
522.3 |
| Dec 09 2016 |
26680 |
522.3 |
| Dec 02 2016 |
20354 |
522.3 |
| Dec 02 2016 |
26681 |
522.3 |
| Nov 25 2016 |
20354 |
522.3 |
| Nov 25 2016 |
26678 |
522.3 |
| Nov 18 2016 |
20354 |
522.3 |
| Nov 18 2016 |
26678 |
522.3 |
| Nov 11 2016 |
20314 |
522.3 |
| Nov 11 2016 |
26648 |
522.3 |
| Nov 04 2016 |
20314 |
522.3 |
| Nov 04 2016 |
26648 |
522.3 |
| Oct 28 2016 |
20328 |
522.3 |
| Oct 28 2016 |
26661 |
522.3 |
| Oct 21 2016 |
20359 |
522.3 |
| Oct 21 2016 |
26679 |
522.3 |
| Oct 14 2016 |
20372 |
522.3 |
| Oct 14 2016 |
26640 |
522.3 |
| Oct 07 2016 |
20395 |
522.3 |
| Oct 07 2016 |
26673 |
522.3 |
| Sep 30 2016 |
20406 |
522.3 |
| Sep 30 2016 |
26712 |
522.3 |
| Sep 23 2016 |
20141 |
522.3 |
| Sep 23 2016 |
26528 |
522.3 |
| Sep 16 2016 |
20058 |
522.3 |
| Sep 16 2016 |
26557 |
522.3 |
| Sep 09 2016 |
20179 |
522.3 |
| Sep 09 2016 |
26646 |
522.3 |
| Sep 02 2016 |
20227 |
522.3 |
| Sep 02 2016 |
26798 |
522.3 |
| Aug 26 2016 |
20048 |
522.3 |
| Aug 26 2016 |
26620 |
522.3 |
| Aug 19 2016 |
20086 |
522.3 |
| Aug 19 2016 |
26621 |
522.3 |
| Aug 12 2016 |
20118 |
522.3 |
| Aug 12 2016 |
28829 |
522.3 |
| Aug 05 2016 |
20172 |
522.3 |
| Aug 05 2016 |
28942 |
522.3 |
| Jul 29 2016 |
20050 |
522.3 |
| Jul 29 2016 |
29172 |
522.3 |
| Jul 22 2016 |
20193 |
522.3 |
| Jul 22 2016 |
29458 |
522.3 |
| Jun 22 2016 |
20486 |
522.3 |
| Jun 22 2016 |
30540 |
522.3 |
| Jun 15 2016 |
20769 |
522.3 |
| Jun 15 2016 |
30880 |
522.3 |
| Jun 08 2016 |
20873 |
522.3 |
| Jun 08 2016 |
31019 |
522.3 |
| Jun 01 2016 |
20980 |
522.3 |
| Jun 01 2016 |
31328 |
522.3 |
| May 25 2016 |
20949 |
522.3 |
| May 25 2016 |
31128 |
522.3 |
| May 18 2016 |
21062 |
522.3 |
| May 18 2016 |
31381 |
522.3 |
