| Apr 26 2024 |
5812 |
623 |
| Apr 24 2024 |
8060 |
623 |
| Apr 17 2024 |
8212 |
623 |
| Apr 10 2024 |
7986 |
623 |
| Apr 03 2024 |
7863 |
623 |
| Mar 27 2024 |
7839 |
623 |
| Mar 21 2024 |
7879 |
623 |
| Mar 14 2024 |
7856 |
623 |
| Mar 07 2024 |
8022 |
623 |
| Feb 29 2024 |
8033 |
623 |
| Feb 22 2024 |
8042 |
623 |
| Feb 15 2024 |
8119 |
623 |
| Feb 08 2024 |
8166 |
623 |
| Feb 01 2024 |
8184 |
623 |
| Jan 25 2024 |
8193 |
623 |
| Jan 18 2024 |
8356 |
623 |
| Jan 11 2024 |
8387 |
623 |
| Jan 04 2024 |
8387 |
623 |
| Dec 28 2023 |
8307 |
623 |
| Dec 21 2023 |
8307 |
623 |
| Dec 14 2023 |
8307 |
623 |
| Dec 07 2023 |
8263 |
623 |
| Nov 30 2023 |
6997 |
623 |
| Nov 23 2023 |
6899 |
623 |
| May 25 2018 |
19352 |
557.94 |
| May 25 2018 |
26300 |
557.94 |
| May 18 2018 |
19350 |
557.94 |
| May 18 2018 |
26395 |
557.94 |
| May 11 2018 |
19246 |
557.94 |
| May 11 2018 |
26490 |
557.94 |
| May 04 2018 |
19472 |
557.94 |
| May 04 2018 |
26743 |
557.94 |
| Apr 27 2018 |
19548 |
557.94 |
| Apr 27 2018 |
26601 |
557.94 |
| Apr 20 2018 |
19756 |
557.94 |
| Apr 20 2018 |
26798 |
557.94 |
| Apr 13 2018 |
19733 |
557.94 |
| Apr 13 2018 |
26679 |
557.94 |
| Apr 06 2018 |
19604 |
557.94 |
| Apr 06 2018 |
26804 |
557.94 |
| Mar 30 2018 |
17849 |
526.7 |
| Mar 30 2018 |
24559 |
526.7 |
| Mar 23 2018 |
17872 |
526.7 |
| Mar 23 2018 |
24784 |
526.7 |
| Mar 16 2018 |
17917 |
526.7 |
| Mar 16 2018 |
24749 |
526.7 |
| Mar 09 2018 |
17779 |
526.7 |
| Mar 09 2018 |
24711 |
526.7 |
| Mar 02 2018 |
17966 |
526.7 |
| Mar 02 2018 |
24996 |
526.7 |
| Feb 23 2018 |
18149 |
526.7 |
| Feb 23 2018 |
25194 |
526.7 |
| Feb 16 2018 |
18092 |
526.7 |
| Feb 16 2018 |
25174 |
526.7 |
| Feb 09 2018 |
18108 |
526.7 |
| Feb 09 2018 |
24865 |
526.7 |
| Feb 02 2018 |
18069 |
526.7 |
| Feb 02 2018 |
24756 |
526.7 |
| Jan 26 2018 |
18107 |
526.7 |
| Jan 26 2018 |
24817 |
526.7 |
| Jan 19 2018 |
18111 |
526.7 |
| Jan 19 2018 |
24811 |
526.7 |
| Jan 12 2018 |
18100 |
526.7 |
| Jan 12 2018 |
24825 |
526.7 |
| Jan 05 2018 |
18131 |
526.7 |
| Jan 05 2018 |
24850 |
526.7 |
| Dec 29 2017 |
18132 |
526.7 |
| Dec 29 2017 |
24850 |
526.7 |
| Dec 22 2017 |
18134 |
526.7 |
| Dec 22 2017 |
24852 |
526.7 |
| Dec 15 2017 |
18119 |
526.7 |
| Dec 15 2017 |
24843 |
526.7 |
| Dec 08 2017 |
18119 |
526.7 |
| Dec 08 2017 |
24843 |
526.7 |
| Dec 01 2017 |
18119 |
526.7 |
| Dec 01 2017 |
24843 |
526.7 |
| Nov 24 2017 |
18119 |
526.7 |
| Nov 24 2017 |
24843 |
526.7 |
| Nov 17 2017 |
18119 |
526.7 |
| Nov 17 2017 |
24844 |
526.7 |
| Nov 10 2017 |
18119 |
526.7 |
| Nov 10 2017 |
24864 |
526.7 |
| Nov 03 2017 |
18120 |
526.7 |
| Nov 03 2017 |
24865 |
526.7 |
| Oct 27 2017 |
18120 |
526.7 |
| Oct 27 2017 |
24896 |
526.7 |
| Oct 20 2017 |
18147 |
526.7 |
| Oct 20 2017 |
24832 |
526.7 |
| Oct 13 2017 |
18147 |
526.7 |
| Oct 13 2017 |
24875 |
526.7 |
| Oct 06 2017 |
18135 |
526.7 |
| Oct 06 2017 |
24864 |
526.7 |
| Sep 29 2017 |
18163 |
526.7 |
| Sep 29 2017 |
24777 |
526.7 |
| Sep 22 2017 |
18156 |
526.7 |
| Sep 22 2017 |
25038 |
526.7 |
| Sep 15 2017 |
18251 |
526.7 |
| Sep 15 2017 |
25101 |
526.7 |
| Sep 08 2017 |
18268 |
526.7 |
| Sep 08 2017 |
25219 |
526.7 |
| Sep 01 2017 |
18538 |
526.7 |
| Sep 01 2017 |
25358 |
526.7 |
| Aug 25 2017 |
18579 |
526.7 |
| Aug 25 2017 |
25740 |
526.7 |
| Aug 18 2017 |
18018 |
518.81 |
| Aug 18 2017 |
25011 |
518.81 |
| Aug 11 2017 |
17914 |
517.99 |
| Aug 11 2017 |
24993 |
517.99 |
| Aug 04 2017 |
18092 |
517.99 |
| Aug 04 2017 |
25273 |
517.99 |
| Jul 28 2017 |
18160 |
517.99 |
| Jul 28 2017 |
25420 |
517.99 |
| Jul 21 2017 |
18262 |
517.99 |
| Jul 21 2017 |
25549 |
517.99 |
| Jul 14 2017 |
18377 |
517.99 |
| Jul 14 2017 |
25663 |
517.99 |
| Jul 07 2017 |
18407 |
517.99 |
| Jul 07 2017 |
25748 |
517.99 |
| Jun 30 2017 |
18529 |
517.99 |
| Jun 30 2017 |
25835 |
517.99 |
| Jun 23 2017 |
19647 |
517.99 |
| Jun 23 2017 |
26020 |
517.99 |
| Jun 16 2017 |
19681 |
517.99 |
| Jun 16 2017 |
25992 |
517.99 |
| Jun 09 2017 |
19770 |
517.99 |
| Jun 09 2017 |
25916 |
517.99 |
| Jun 02 2017 |
19169 |
510.6 |
| Jun 02 2017 |
25375 |
510.6 |
| May 26 2017 |
19374 |
510.6 |
| May 26 2017 |
25504 |
510.6 |
| May 19 2017 |
18559 |
500.38 |
| May 19 2017 |
24617 |
500.38 |
| May 12 2017 |
18748 |
500.38 |
| May 12 2017 |
24764 |
500.38 |
| May 05 2017 |
18668 |
500.38 |
| May 05 2017 |
24699 |
500.38 |
| Apr 28 2017 |
18410 |
500.38 |
| Apr 28 2017 |
24422 |
500.38 |
| Apr 21 2017 |
18671 |
500.38 |
| Apr 21 2017 |
24675 |
500.38 |
| Apr 14 2017 |
20102 |
516.94 |
| Apr 14 2017 |
26625 |
516.94 |
| Apr 07 2017 |
20230 |
516.94 |
| Apr 07 2017 |
26330 |
516.94 |
| Mar 31 2017 |
20571 |
516.94 |
| Mar 31 2017 |
26507 |
516.94 |
| Mar 24 2017 |
20321 |
516.94 |
| Mar 24 2017 |
26053 |
516.94 |
| Mar 17 2017 |
20430 |
516.94 |
| Mar 17 2017 |
26255 |
516.94 |
| Mar 10 2017 |
20552 |
516.94 |
| Mar 10 2017 |
26284 |
516.94 |
| Mar 03 2017 |
20443 |
516.94 |
| Mar 03 2017 |
26145 |
516.94 |
| Feb 24 2017 |
20313 |
516.94 |
| Feb 24 2017 |
26169 |
516.94 |
| Feb 17 2017 |
20052 |
516.94 |
| Feb 17 2017 |
26126 |
516.94 |
| Feb 10 2017 |
20074 |
516.94 |
| Feb 10 2017 |
26238 |
516.94 |
| Feb 03 2017 |
20078 |
516.94 |
| Feb 03 2017 |
26175 |
516.94 |
| Jan 27 2017 |
20098 |
516.94 |
| Jan 27 2017 |
26177 |
516.94 |
| Jan 20 2017 |
20077 |
516.94 |
| Jan 20 2017 |
26127 |
516.94 |
| Jan 13 2017 |
20088 |
516.94 |
| Jan 13 2017 |
26096 |
516.94 |
| Jan 06 2017 |
20092 |
516.94 |
| Jan 06 2017 |
26102 |
516.94 |
| Dec 30 2016 |
20102 |
516.94 |
| Dec 30 2016 |
26112 |
516.94 |
| Dec 23 2016 |
20102 |
516.94 |
| Dec 23 2016 |
26112 |
516.94 |
| Dec 16 2016 |
20092 |
516.94 |
| Dec 16 2016 |
26111 |
516.94 |
| Dec 09 2016 |
20092 |
516.94 |
| Dec 09 2016 |
26108 |
516.94 |
| Dec 02 2016 |
20092 |
516.94 |
| Dec 02 2016 |
26108 |
516.94 |
| Nov 25 2016 |
20088 |
516.94 |
| Nov 25 2016 |
26105 |
516.94 |
| Nov 18 2016 |
20088 |
516.94 |
| Nov 18 2016 |
26105 |
516.94 |
| Nov 11 2016 |
20088 |
516.94 |
| Nov 11 2016 |
26077 |
516.94 |
| Nov 04 2016 |
20088 |
516.94 |
| Nov 04 2016 |
26077 |
516.94 |
| Oct 28 2016 |
20089 |
516.94 |
| Oct 28 2016 |
26091 |
516.94 |
| Oct 21 2016 |
20090 |
516.94 |
| Oct 21 2016 |
26112 |
516.94 |
| Oct 14 2016 |
20015 |
516.94 |
| Oct 14 2016 |
26071 |
516.94 |
| Oct 07 2016 |
20043 |
516.94 |
| Oct 07 2016 |
26105 |
516.94 |
| Sep 30 2016 |
20100 |
516.94 |
| Sep 30 2016 |
26139 |
516.94 |
| Sep 23 2016 |
20142 |
516.94 |
| Sep 23 2016 |
25961 |
516.94 |
| Sep 16 2016 |
20252 |
516.94 |
| Sep 16 2016 |
25986 |
516.94 |
| Sep 09 2016 |
20335 |
516.94 |
| Sep 09 2016 |
26065 |
516.94 |
| Sep 02 2016 |
20496 |
516.94 |
| Sep 02 2016 |
26204 |
516.94 |
| Aug 26 2016 |
21099 |
523.6 |
| Aug 26 2016 |
26771 |
523.6 |
| Aug 19 2016 |
21455 |
528.29 |
| Aug 19 2016 |
27241 |
528.29 |
| Aug 12 2016 |
21582 |
526.11 |
| Aug 12 2016 |
29256 |
526.11 |
| Aug 05 2016 |
21433 |
526.11 |
| Aug 05 2016 |
29373 |
526.11 |
| Jul 29 2016 |
21492 |
526.11 |
| Jul 29 2016 |
29596 |
526.11 |
| Jul 22 2016 |
21753 |
526.11 |
| Jul 22 2016 |
29874 |
526.11 |
| Jun 22 2016 |
22020 |
526.11 |
| Jun 22 2016 |
30954 |
526.11 |
| Jun 15 2016 |
22080 |
526.11 |
| Jun 15 2016 |
31280 |
526.11 |
| Jun 08 2016 |
22233 |
526.11 |
| Jun 08 2016 |
31424 |
526.11 |
| Jun 01 2016 |
22932 |
534.81 |
| Jun 01 2016 |
32722 |
534.81 |
| May 25 2016 |
22799 |
534.81 |
| May 25 2016 |
32507 |
534.81 |
| May 18 2016 |
24627 |
561.43 |
| May 18 2016 |
35287 |
561.43 |
| May 11 2016 |
24519 |
561.43 |
| May 11 2016 |
35318 |
561.43 |
