| Jul 13 2018 |
15605 |
513.44 |
| Jul 13 2018 |
21502 |
513.44 |
| Jul 06 2018 |
15433 |
513.44 |
| Jul 06 2018 |
21313 |
513.44 |
| Jun 29 2018 |
15441 |
513.44 |
| Jun 29 2018 |
21291 |
513.44 |
| Jun 22 2018 |
15715 |
513.44 |
| Jun 22 2018 |
21634 |
513.44 |
| Jun 15 2018 |
15810 |
513.44 |
| Jun 15 2018 |
17120 |
526.86 |
| Jun 15 2018 |
22590 |
522.39 |
| Jun 08 2018 |
16713 |
517.91 |
| Jun 08 2018 |
15901 |
513.44 |
| Jun 08 2018 |
22223 |
516.79 |
| Jun 01 2018 |
16321 |
513.44 |
| Jun 01 2018 |
16865 |
517.91 |
| Jun 01 2018 |
22620 |
516.79 |
| May 25 2018 |
16922 |
517.91 |
| May 25 2018 |
16433 |
514.15 |
| May 25 2018 |
22763 |
516.41 |
| May 18 2018 |
16561 |
514.15 |
| May 18 2018 |
16942 |
517.91 |
| May 18 2018 |
22833 |
516.41 |
| May 11 2018 |
16888 |
517.91 |
| May 11 2018 |
16603 |
514.15 |
| May 11 2018 |
22961 |
516.41 |
| May 04 2018 |
17039 |
517.91 |
| May 04 2018 |
16907 |
514.15 |
| May 04 2018 |
23155 |
516.41 |
| Apr 27 2018 |
17095 |
517.91 |
| Apr 27 2018 |
16784 |
514.15 |
| Apr 27 2018 |
23061 |
516.41 |
| Apr 20 2018 |
17562 |
522.31 |
| Apr 20 2018 |
16801 |
514.15 |
| Apr 20 2018 |
22659 |
511.03 |
| Apr 13 2018 |
17996 |
529.14 |
| Apr 13 2018 |
16607 |
514.15 |
| Apr 13 2018 |
22545 |
511.03 |
| Apr 06 2018 |
17861 |
529.14 |
| Apr 06 2018 |
16954 |
514.15 |
| Apr 06 2018 |
22651 |
511.03 |
| Mar 30 2018 |
17999 |
529.14 |
| Mar 30 2018 |
17365 |
514.15 |
| Mar 30 2018 |
22985 |
511.03 |
| Mar 23 2018 |
17586 |
514.15 |
| Mar 23 2018 |
18017 |
529.14 |
| Mar 23 2018 |
23181 |
511.03 |
| Mar 16 2018 |
17447 |
514.15 |
| Mar 16 2018 |
18068 |
529.14 |
| Mar 16 2018 |
23139 |
511.03 |
| Mar 09 2018 |
17923 |
529.14 |
| Mar 09 2018 |
17376 |
514.15 |
| Mar 09 2018 |
23105 |
511.03 |
| Mar 02 2018 |
18108 |
529.14 |
| Mar 02 2018 |
17455 |
514.15 |
| Mar 02 2018 |
23363 |
511.03 |
| Feb 23 2018 |
17622 |
514.15 |
| Feb 23 2018 |
18293 |
529.14 |
| Feb 23 2018 |
23544 |
511.03 |
| Feb 16 2018 |
18236 |
529.14 |
| Feb 16 2018 |
17675 |
514.15 |
| Feb 16 2018 |
23537 |
511.03 |
| Feb 09 2018 |
18253 |
529.14 |
| Feb 09 2018 |
17441 |
514.15 |
| Feb 09 2018 |
23274 |
511.03 |
| Feb 02 2018 |
18216 |
529.14 |
| Feb 02 2018 |
17335 |
514.15 |
| Feb 02 2018 |
23167 |
511.03 |
| Jan 26 2018 |
18251 |
529.14 |
| Jan 26 2018 |
17418 |
514.15 |
| Jan 26 2018 |
23234 |
511.03 |
| Jan 19 2018 |
18257 |
529.14 |
| Jan 19 2018 |
17420 |
514.15 |
| Jan 19 2018 |
23238 |
511.03 |
| Jan 12 2018 |
18243 |
529.14 |
| Jan 12 2018 |
17456 |
514.15 |
| Jan 12 2018 |
23244 |
511.03 |
| Jan 05 2018 |
17456 |
514.15 |
| Jan 05 2018 |
18274 |
529.14 |
| Jan 05 2018 |
23267 |
511.03 |
| Dec 29 2017 |
18275 |
529.14 |
| Dec 29 2017 |
17456 |
514.15 |
| Dec 29 2017 |
23267 |
511.03 |
| Dec 22 2017 |
18277 |
529.14 |
| Dec 22 2017 |
17456 |
514.15 |
| Dec 22 2017 |
23269 |
511.03 |
| Dec 15 2017 |
17456 |
514.15 |
| Dec 15 2017 |
18259 |
529.14 |
| Dec 15 2017 |
23262 |
511.03 |
| Dec 08 2017 |
17456 |
514.15 |
| Dec 08 2017 |
18259 |
529.14 |
| Dec 08 2017 |
23262 |
511.03 |
| Dec 01 2017 |
18259 |
529.14 |
| Dec 01 2017 |
17456 |
514.15 |
| Dec 01 2017 |
23262 |
511.03 |
| Nov 24 2017 |
17456 |
514.15 |
| Nov 24 2017 |
18259 |
529.14 |
| Nov 24 2017 |
23262 |
511.03 |
| Nov 17 2017 |
17457 |
514.15 |
| Nov 17 2017 |
18259 |
529.14 |
| Nov 17 2017 |
23263 |
511.03 |
| Nov 10 2017 |
18259 |
529.14 |
| Nov 10 2017 |
17485 |
514.15 |
| Nov 10 2017 |
23283 |
511.03 |
| Nov 03 2017 |
18260 |
529.14 |
| Nov 03 2017 |
17485 |
514.15 |
| Nov 03 2017 |
23284 |
511.03 |
| Oct 27 2017 |
17504 |
514.15 |
| Oct 27 2017 |
18260 |
529.14 |
| Oct 27 2017 |
23316 |
511.03 |
| Oct 20 2017 |
18287 |
529.14 |
| Oct 20 2017 |
17409 |
514.15 |
| Oct 20 2017 |
23258 |
511.03 |
| Oct 13 2017 |
18287 |
529.14 |
| Oct 13 2017 |
17456 |
514.15 |
| Oct 13 2017 |
23292 |
511.03 |
| Oct 06 2017 |
18275 |
529.14 |
| Oct 06 2017 |
17449 |
514.15 |
| Oct 06 2017 |
23282 |
511.03 |
| Sep 29 2017 |
17447 |
514.15 |
| Sep 29 2017 |
18302 |
529.14 |
| Sep 29 2017 |
23192 |
511.03 |
| Sep 22 2017 |
18291 |
529.14 |
| Sep 22 2017 |
17697 |
514.15 |
| Sep 22 2017 |
23430 |
511.03 |
| Sep 15 2017 |
18390 |
529.14 |
| Sep 15 2017 |
17679 |
514.15 |
| Sep 15 2017 |
23502 |
511.03 |
| Sep 08 2017 |
17598 |
514.15 |
| Sep 08 2017 |
18408 |
529.14 |
| Sep 08 2017 |
23607 |
511.03 |
| Sep 01 2017 |
18676 |
529.14 |
| Sep 01 2017 |
17653 |
514.15 |
| Sep 01 2017 |
23715 |
511.03 |
| Aug 25 2017 |
18712 |
529.14 |
| Aug 25 2017 |
18002 |
514.15 |
| Aug 25 2017 |
24080 |
511.03 |
| Aug 18 2017 |
18722 |
529.14 |
| Aug 18 2017 |
18076 |
514.15 |
| Aug 18 2017 |
24183 |
511.03 |
| Aug 11 2017 |
18658 |
529.14 |
| Aug 11 2017 |
18157 |
514.15 |
| Aug 11 2017 |
24243 |
511.03 |
| Aug 04 2017 |
18822 |
529.14 |
| Aug 04 2017 |
18254 |
514.15 |
| Aug 04 2017 |
24477 |
511.03 |
| Jul 28 2017 |
18895 |
529.14 |
| Jul 28 2017 |
18576 |
516.44 |
| Jul 28 2017 |
24313 |
508.13 |
| Jul 21 2017 |
18584 |
516.44 |
| Jul 21 2017 |
19022 |
529.14 |
| Jul 21 2017 |
24401 |
508.13 |
| Jul 14 2017 |
19156 |
529.14 |
| Jul 14 2017 |
18774 |
517.94 |
| Jul 14 2017 |
25062 |
512.54 |
| Jul 07 2017 |
19203 |
529.14 |
| Jul 07 2017 |
18866 |
517.94 |
| Jul 07 2017 |
25131 |
512.54 |
| Jun 30 2017 |
18900 |
517.94 |
| Jun 30 2017 |
19304 |
529.14 |
| Jun 30 2017 |
25210 |
512.54 |
| Jun 23 2017 |
19120 |
517.94 |
| Jun 23 2017 |
21622 |
546.71 |
| Jun 23 2017 |
26833 |
525.57 |
| Jun 16 2017 |
21302 |
540.83 |
| Jun 16 2017 |
19148 |
517.94 |
| Jun 16 2017 |
25963 |
517.74 |
| Jun 09 2017 |
19057 |
517.94 |
| Jun 09 2017 |
22719 |
564.56 |
| Jun 09 2017 |
27103 |
529.03 |
| Jun 02 2017 |
19438 |
517.94 |
| Jun 02 2017 |
22772 |
564.56 |
| Jun 02 2017 |
27473 |
529.03 |
| May 26 2017 |
22575 |
556.3 |
| May 26 2017 |
20738 |
534.07 |
| May 26 2017 |
28253 |
535.48 |
| May 19 2017 |
22627 |
556.3 |
| May 19 2017 |
21648 |
539.54 |
| May 19 2017 |
28515 |
534.29 |
| May 12 2017 |
21754 |
539.54 |
| May 12 2017 |
22777 |
556.3 |
| May 12 2017 |
28632 |
534.29 |
| May 05 2017 |
22714 |
556.3 |
| May 05 2017 |
21717 |
539.54 |
| May 05 2017 |
28564 |
534.29 |
| Apr 28 2017 |
22627 |
560.85 |
| Apr 28 2017 |
21467 |
539.54 |
| Apr 28 2017 |
28609 |
538.48 |
| Apr 21 2017 |
22913 |
560.85 |
| Apr 21 2017 |
21806 |
539.54 |
| Apr 21 2017 |
28908 |
538.48 |
| Apr 14 2017 |
22066 |
539.54 |
| Apr 14 2017 |
23274 |
569.68 |
| Apr 14 2017 |
29284 |
542.66 |
| Apr 07 2017 |
23467 |
569.68 |
| Apr 07 2017 |
21846 |
539.54 |
| Apr 07 2017 |
28972 |
542.66 |
| Mar 31 2017 |
23830 |
569.68 |
| Mar 31 2017 |
21845 |
539.54 |
| Mar 31 2017 |
29184 |
542.66 |
| Mar 24 2017 |
21398 |
539.54 |
| Mar 24 2017 |
23524 |
569.68 |
| Mar 24 2017 |
28689 |
542.66 |
| Mar 17 2017 |
23643 |
569.68 |
| Mar 17 2017 |
21707 |
539.54 |
| Mar 17 2017 |
28879 |
542.66 |
| Mar 10 2017 |
23764 |
569.68 |
| Mar 10 2017 |
21685 |
539.54 |
| Mar 10 2017 |
28876 |
542.66 |
| Mar 03 2017 |
23599 |
569.68 |
| Mar 03 2017 |
21467 |
539.54 |
| Mar 03 2017 |
28718 |
542.66 |
| Feb 24 2017 |
23464 |
569.68 |
| Feb 24 2017 |
21704 |
539.54 |
| Feb 24 2017 |
28744 |
542.66 |
| Feb 17 2017 |
23176 |
569.68 |
| Feb 17 2017 |
21615 |
539.54 |
| Feb 17 2017 |
28662 |
542.66 |
| Feb 10 2017 |
23223 |
569.68 |
| Feb 10 2017 |
21863 |
539.54 |
| Feb 10 2017 |
28783 |
542.66 |
| Feb 03 2017 |
21802 |
539.54 |
| Feb 03 2017 |
23223 |
569.68 |
| Feb 03 2017 |
28724 |
542.66 |
| Jan 27 2017 |
23263 |
569.68 |
| Jan 27 2017 |
21784 |
539.54 |
| Jan 27 2017 |
28725 |
542.66 |
| Jan 20 2017 |
23257 |
569.68 |
| Jan 20 2017 |
21732 |
539.54 |
| Jan 20 2017 |
28687 |
542.66 |
| Jan 13 2017 |
21697 |
539.54 |
| Jan 13 2017 |
23275 |
569.68 |
| Jan 13 2017 |
28666 |
542.66 |
| Jan 06 2017 |
21697 |
539.54 |
| Jan 06 2017 |
23286 |
569.68 |
| Jan 06 2017 |
28668 |
542.66 |
| Dec 30 2016 |
23297 |
569.68 |
| Dec 30 2016 |
21698 |
539.54 |
| Dec 30 2016 |
28680 |
542.66 |
| Dec 23 2016 |
21698 |
539.54 |
| Dec 23 2016 |
23297 |
569.68 |
| Dec 23 2016 |
28680 |
542.66 |
| Dec 16 2016 |
21698 |
539.54 |
| Dec 16 2016 |
23281 |
569.68 |
| Dec 16 2016 |
28673 |
542.66 |
| Dec 09 2016 |
23279 |
569.68 |
| Dec 09 2016 |
21692 |
539.54 |
| Dec 09 2016 |
28671 |
542.66 |
| Dec 02 2016 |
23279 |
569.68 |
| Dec 02 2016 |
21692 |
539.54 |
| Dec 02 2016 |
28672 |
542.66 |
| Nov 25 2016 |
21692 |
539.54 |
| Nov 25 2016 |
23416 |
573.29 |
| Nov 25 2016 |
28310 |
538.83 |
| Nov 18 2016 |
23416 |
573.29 |
| Nov 18 2016 |
21692 |
539.54 |
| Nov 18 2016 |
28310 |
538.83 |
| Nov 11 2016 |
23416 |
573.29 |
| Nov 11 2016 |
21650 |
539.54 |
| Nov 11 2016 |
28280 |
538.83 |
| Nov 04 2016 |
23416 |
573.29 |
| Nov 04 2016 |
21650 |
539.54 |
| Nov 04 2016 |
28280 |
538.83 |
| Oct 28 2016 |
21663 |
539.54 |
| Oct 28 2016 |
23417 |
573.29 |
| Oct 28 2016 |
28292 |
538.83 |
| Oct 21 2016 |
23415 |
573.29 |
| Oct 21 2016 |
21689 |
539.54 |
| Oct 21 2016 |
28306 |
538.83 |
| Oct 14 2016 |
23318 |
573.29 |
| Oct 14 2016 |
21708 |
539.54 |
| Oct 14 2016 |
28276 |
538.83 |
| Oct 07 2016 |
21736 |
539.54 |
| Oct 07 2016 |
23350 |
573.29 |
| Oct 07 2016 |
28317 |
538.83 |
| Sep 30 2016 |
23418 |
573.29 |
| Sep 30 2016 |
21749 |
539.54 |
| Sep 30 2016 |
28355 |
538.83 |
| Sep 23 2016 |
23511 |
573.29 |
| Sep 23 2016 |
21463 |
539.54 |
| Sep 23 2016 |
28165 |
538.83 |
| Sep 16 2016 |
23625 |
573.29 |
| Sep 16 2016 |
21368 |
539.54 |
| Sep 16 2016 |
28188 |
538.83 |
| Sep 09 2016 |
23739 |
573.29 |
| Sep 09 2016 |
21479 |
539.54 |
| Sep 09 2016 |
28277 |
538.83 |
| Sep 02 2016 |
23913 |
573.29 |
| Sep 02 2016 |
21535 |
539.54 |
| Sep 02 2016 |
28437 |
538.83 |
| Aug 26 2016 |
23973 |
573.29 |
| Aug 26 2016 |
21349 |
539.54 |
| Aug 26 2016 |
28242 |
538.83 |
| Aug 19 2016 |
21372 |
539.54 |
| Aug 19 2016 |
24009 |
573.29 |
| Aug 19 2016 |
28246 |
538.83 |
| Aug 12 2016 |
24341 |
573.29 |
| Aug 12 2016 |
21430 |
539.54 |
| Aug 12 2016 |
30557 |
538.83 |
| Aug 05 2016 |
24154 |
573.29 |
| Aug 05 2016 |
21481 |
539.54 |
| Aug 05 2016 |
30676 |
538.83 |
| Jul 29 2016 |
21936 |
548.81 |
| Jul 29 2016 |
24245 |
573.29 |
| Jul 29 2016 |
32012 |
550.11 |
| Jul 22 2016 |
22084 |
548.81 |
| Jul 22 2016 |
24501 |
573.29 |
| Jul 22 2016 |
32284 |
550.11 |
| Jun 22 2016 |
22413 |
548.81 |
| Jun 22 2016 |
24533 |
567.82 |
| Jun 22 2016 |
34048 |
558.31 |
| Jun 15 2016 |
22747 |
548.81 |
| Jun 15 2016 |
24598 |
567.82 |
| Jun 15 2016 |
34456 |
558.31 |
| Jun 08 2016 |
24789 |
567.82 |
| Jun 08 2016 |
22877 |
548.81 |
| Jun 08 2016 |
34645 |
558.31 |
| Jun 01 2016 |
24852 |
567.82 |
| Jun 01 2016 |
23087 |
550.49 |
| Jun 01 2016 |
35250 |
562.04 |
| May 25 2016 |
24236 |
558.25 |
| May 25 2016 |
23026 |
550.49 |
| May 25 2016 |
34373 |
554.37 |
| May 18 2016 |
24455 |
558.25 |
| May 18 2016 |
35022 |
558.25 |
| May 11 2016 |
24340 |
558.25 |
| May 11 2016 |
35046 |
558.25 |
