| May 12 2017 |
21431 |
534.62 |
| May 12 2017 |
28672 |
534.62 |
| May 05 2017 |
21391 |
534.62 |
| May 05 2017 |
28604 |
534.62 |
| Apr 28 2017 |
19127 |
508.8 |
| Apr 28 2017 |
25440 |
508.8 |
| Apr 21 2017 |
19402 |
508.8 |
| Apr 21 2017 |
25690 |
508.8 |
| Apr 14 2017 |
19418 |
508.8 |
| Apr 14 2017 |
25668 |
508.8 |
| Apr 07 2017 |
19535 |
508.8 |
| Apr 07 2017 |
25371 |
508.8 |
| Mar 31 2017 |
19878 |
508.8 |
| Mar 31 2017 |
25564 |
508.8 |
| Mar 24 2017 |
19652 |
508.8 |
| Mar 24 2017 |
25121 |
508.8 |
| Mar 17 2017 |
19754 |
508.8 |
| Mar 17 2017 |
25306 |
508.8 |
| Mar 10 2017 |
19885 |
508.8 |
| Mar 10 2017 |
25349 |
508.8 |
| Mar 03 2017 |
19785 |
508.8 |
| Mar 03 2017 |
25217 |
508.8 |
| Feb 24 2017 |
19664 |
508.8 |
| Feb 24 2017 |
25246 |
508.8 |
| Feb 17 2017 |
19402 |
508.8 |
| Feb 17 2017 |
25192 |
508.8 |
| Feb 10 2017 |
19439 |
508.8 |
| Feb 10 2017 |
25314 |
508.8 |
| Feb 03 2017 |
19445 |
508.8 |
| Feb 03 2017 |
25261 |
508.8 |
| Jan 27 2017 |
19471 |
508.8 |
| Jan 27 2017 |
25256 |
508.8 |
| Jan 20 2017 |
19446 |
508.8 |
| Jan 20 2017 |
25199 |
508.8 |
| Jan 13 2017 |
19456 |
508.8 |
| Jan 13 2017 |
25166 |
508.8 |
| Jan 06 2017 |
19465 |
508.8 |
| Jan 06 2017 |
25170 |
508.8 |
| Dec 30 2016 |
19476 |
508.8 |
| Dec 30 2016 |
25182 |
508.8 |
| Dec 23 2016 |
19476 |
508.8 |
| Dec 23 2016 |
25182 |
508.8 |
| Dec 16 2016 |
19462 |
508.8 |
| Dec 16 2016 |
25178 |
508.8 |
| Dec 09 2016 |
19468 |
508.8 |
| Dec 09 2016 |
25179 |
508.8 |
| Dec 02 2016 |
19468 |
508.8 |
| Dec 02 2016 |
25179 |
508.8 |
| Nov 25 2016 |
19464 |
508.8 |
| Nov 25 2016 |
25176 |
508.8 |
| Nov 18 2016 |
19464 |
508.8 |
| Nov 18 2016 |
25176 |
508.8 |
| Nov 11 2016 |
19464 |
508.8 |
| Nov 11 2016 |
25152 |
508.8 |
| Nov 04 2016 |
19464 |
508.8 |
| Nov 04 2016 |
25152 |
508.8 |
| Oct 28 2016 |
19465 |
508.8 |
| Oct 28 2016 |
25166 |
508.8 |
| Oct 21 2016 |
19465 |
508.8 |
| Oct 21 2016 |
25183 |
508.8 |
| Oct 14 2016 |
19396 |
508.8 |
| Oct 14 2016 |
25147 |
508.8 |
| Oct 07 2016 |
19420 |
508.8 |
| Oct 07 2016 |
25175 |
508.8 |
| Sep 30 2016 |
19478 |
508.8 |
| Sep 30 2016 |
25210 |
508.8 |
| Sep 23 2016 |
19512 |
508.8 |
| Sep 23 2016 |
25040 |
508.8 |
| Sep 16 2016 |
19624 |
508.8 |
| Sep 16 2016 |
25072 |
508.8 |
| Sep 09 2016 |
19711 |
508.8 |
| Sep 09 2016 |
25145 |
508.8 |
| Sep 02 2016 |
19886 |
508.8 |
| Sep 02 2016 |
25283 |
508.8 |
| Aug 26 2016 |
19946 |
508.8 |
| Aug 26 2016 |
25091 |
508.8 |
| Aug 19 2016 |
19981 |
508.8 |
| Aug 19 2016 |
25104 |
508.8 |
| Aug 12 2016 |
20240 |
508.8 |
| Aug 12 2016 |
27240 |
508.8 |
| Aug 05 2016 |
20126 |
508.8 |
| Aug 05 2016 |
27382 |
508.8 |
| Jul 29 2016 |
20175 |
508.8 |
| Jul 29 2016 |
27593 |
508.8 |
| Jul 22 2016 |
20438 |
508.8 |
| Jul 22 2016 |
27860 |
508.8 |
| Jun 22 2016 |
20687 |
508.8 |
| Jun 22 2016 |
28911 |
508.8 |
| Jun 15 2016 |
20730 |
508.8 |
| Jun 15 2016 |
29223 |
508.8 |
| Jun 08 2016 |
20886 |
508.8 |
| Jun 08 2016 |
29356 |
508.8 |
| Jun 01 2016 |
20948 |
508.8 |
| Jun 01 2016 |
29653 |
508.8 |
| May 25 2016 |
20824 |
508.8 |
| May 25 2016 |
29442 |
508.8 |
| May 18 2016 |
20993 |
508.8 |
| May 18 2016 |
29686 |
508.8 |
