| May 26 2022 |
3961 |
424.43 |
| May 26 2022 |
5352 |
424.43 |
| May 19 2022 |
3874 |
424.43 |
| May 19 2022 |
5343 |
424.43 |
| May 12 2022 |
3865 |
424.43 |
| May 12 2022 |
5312 |
424.43 |
| May 05 2022 |
3817 |
424.43 |
| May 05 2022 |
5024 |
424.43 |
| Apr 28 2022 |
3828 |
424.43 |
| Apr 28 2022 |
5229 |
424.43 |
| Apr 21 2022 |
3693 |
424.43 |
| Apr 21 2022 |
4909 |
424.43 |
| Apr 14 2022 |
3666 |
424.43 |
| Apr 14 2022 |
4917 |
424.43 |
| Apr 07 2022 |
3659 |
424.43 |
| Apr 07 2022 |
4921 |
424.43 |
| Mar 31 2022 |
3666 |
424.43 |
| Mar 31 2022 |
4818 |
424.43 |
| Mar 24 2022 |
3629 |
424.43 |
| Mar 24 2022 |
4770 |
424.43 |
| Mar 17 2022 |
3592 |
424.43 |
| Mar 17 2022 |
4760 |
424.43 |
| Mar 10 2022 |
3579 |
424.43 |
| Mar 10 2022 |
4715 |
424.43 |
| Mar 03 2022 |
3611 |
424.43 |
| Mar 03 2022 |
4654 |
424.43 |
| Feb 24 2022 |
6322 |
504.15 |
| Feb 24 2022 |
3564 |
424.43 |
| Feb 24 2022 |
7388 |
456.32 |
| Feb 17 2022 |
5995 |
504.15 |
| Feb 17 2022 |
3487 |
424.43 |
| Feb 17 2022 |
6978 |
456.32 |
| Feb 10 2022 |
6084 |
504.15 |
| Feb 10 2022 |
3480 |
424.43 |
| Feb 10 2022 |
7186 |
456.32 |
| Feb 03 2022 |
6207 |
504.15 |
| Feb 03 2022 |
3481 |
424.43 |
| Feb 03 2022 |
7298 |
456.32 |
| Jan 27 2022 |
6254 |
504.15 |
| Jan 27 2022 |
3468 |
424.43 |
| Jan 27 2022 |
7365 |
456.32 |
| Jan 20 2022 |
6306 |
504.15 |
| Jan 20 2022 |
3459 |
424.43 |
| Jan 20 2022 |
7432 |
456.32 |
| Jan 13 2022 |
6306 |
504.15 |
| Jan 13 2022 |
3445 |
424.43 |
| Jan 13 2022 |
7468 |
456.32 |
| Jan 06 2022 |
6306 |
504.15 |
| Jan 06 2022 |
3446 |
424.43 |
| Jan 06 2022 |
7468 |
456.32 |
| Dec 30 2021 |
6316 |
504.15 |
| Dec 30 2021 |
3448 |
424.43 |
| Dec 30 2021 |
7472 |
456.32 |
| Dec 23 2021 |
6316 |
504.15 |
| Dec 23 2021 |
3448 |
424.43 |
| Dec 23 2021 |
7472 |
456.32 |
| Dec 16 2021 |
6316 |
504.15 |
| Dec 16 2021 |
3448 |
424.43 |
| Dec 16 2021 |
7472 |
456.32 |
| Dec 09 2021 |
6316 |
504.15 |
| Dec 09 2021 |
3448 |
424.43 |
| Dec 09 2021 |
7472 |
456.32 |
| Dec 02 2021 |
6316 |
504.15 |
| Dec 02 2021 |
3446 |
424.43 |
| Dec 02 2021 |
7476 |
456.32 |
| Nov 25 2021 |
6316 |
504.15 |
| Nov 25 2021 |
3446 |
424.43 |
| Nov 25 2021 |
7476 |
456.32 |
| Nov 18 2021 |
6316 |
504.15 |
| Nov 18 2021 |
3447 |
424.43 |
| Nov 18 2021 |
7476 |
456.32 |
| Nov 11 2021 |
6317 |
504.15 |
| Nov 11 2021 |
3447 |
424.43 |
| Nov 11 2021 |
7476 |
456.32 |
| Nov 04 2021 |
6315 |
504.15 |
| Nov 04 2021 |
3447 |
424.43 |
| Nov 04 2021 |
7491 |
456.32 |
| Oct 28 2021 |
6315 |
504.15 |
| Oct 28 2021 |
3448 |
424.43 |
| Oct 28 2021 |
7491 |
456.32 |
| Oct 21 2021 |
6316 |
504.15 |
| Oct 21 2021 |
3448 |
424.43 |
| Oct 21 2021 |
7491 |
456.32 |
| Oct 14 2021 |
6327 |
504.15 |
| Oct 14 2021 |
3448 |
424.43 |
| Oct 14 2021 |
7503 |
456.32 |
| Oct 07 2021 |
6348 |
504.15 |
| Oct 07 2021 |
3445 |
424.43 |
| Oct 07 2021 |
7507 |
456.32 |
| Sep 30 2021 |
6367 |
504.15 |
| Sep 30 2021 |
3404 |
424.43 |
| Sep 30 2021 |
7458 |
456.32 |
| Sep 23 2021 |
6414 |
504.15 |
| Sep 23 2021 |
3347 |
424.43 |
| Sep 23 2021 |
7322 |
456.32 |
| Sep 16 2021 |
6352 |
504.15 |
| Sep 16 2021 |
3328 |
424.43 |
| Sep 16 2021 |
7188 |
456.32 |
| Sep 09 2021 |
6432 |
504.15 |
| Sep 09 2021 |
3295 |
424.43 |
| Sep 09 2021 |
7196 |
456.32 |
| Sep 02 2021 |
6576 |
504.15 |
| Sep 02 2021 |
3218 |
424.43 |
| Sep 02 2021 |
7016 |
456.32 |
| Aug 26 2021 |
6694 |
504.15 |
| Aug 26 2021 |
3220 |
424.43 |
| Aug 26 2021 |
7183 |
456.32 |
| Aug 19 2021 |
6839 |
504.15 |
| Aug 19 2021 |
3258 |
424.43 |
| Aug 19 2021 |
7110 |
456.32 |
| Aug 12 2021 |
6884 |
504.15 |
| Aug 12 2021 |
3242 |
424.43 |
| Aug 12 2021 |
7149 |
456.32 |
| Aug 05 2021 |
7044 |
504.15 |
| Aug 05 2021 |
3230 |
424.43 |
| Aug 05 2021 |
7183 |
456.32 |
| Jul 29 2021 |
7235 |
504.15 |
| Jul 29 2021 |
3169 |
424.43 |
| Jul 29 2021 |
7213 |
456.32 |
| Jul 22 2021 |
7219 |
504.15 |
| Jul 22 2021 |
3087 |
424.43 |
| Jul 22 2021 |
7141 |
456.32 |
| Jul 15 2021 |
7557 |
504.15 |
| Jul 15 2021 |
3002 |
424.43 |
| Jul 15 2021 |
7201 |
456.32 |
| Jul 08 2021 |
7577 |
504.15 |
| Jul 08 2021 |
2961 |
424.43 |
| Jul 08 2021 |
7338 |
456.32 |
| Jul 01 2021 |
7651 |
504.15 |
| Jul 01 2021 |
2916 |
424.43 |
| Jul 01 2021 |
7437 |
456.32 |
| Jun 24 2021 |
7685 |
504.15 |
| Jun 24 2021 |
2879 |
424.43 |
| Jun 24 2021 |
7554 |
456.32 |
| Jun 17 2021 |
7634 |
504.15 |
| Jun 17 2021 |
2704 |
424.43 |
| Jun 17 2021 |
7492 |
456.32 |
| Jun 10 2021 |
7547 |
504.15 |
| Jun 10 2021 |
2636 |
424.43 |
| Jun 10 2021 |
7324 |
456.32 |
| Jun 03 2021 |
7334 |
456.32 |
| May 27 2021 |
7482 |
504.15 |
| May 27 2021 |
487 |
424.43 |
| May 27 2021 |
6671 |
456.32 |
| May 07 2021 |
13659 |
456.32 |
| Apr 30 2021 |
2075 |
424.43 |
| Apr 30 2021 |
3214 |
424.43 |
| Apr 23 2021 |
1964 |
424.43 |
| Apr 23 2021 |
2895 |
424.43 |
| Apr 16 2021 |
1832 |
424.43 |
| Apr 16 2021 |
2587 |
424.43 |
| Apr 09 2021 |
1413 |
424.43 |
| Apr 09 2021 |
2098 |
424.43 |
| Apr 02 2021 |
1406 |
424.43 |
| Apr 02 2021 |
2069 |
424.43 |
| Mar 26 2021 |
1246 |
424.43 |
| Mar 26 2021 |
1894 |
424.43 |
| Mar 19 2021 |
1061 |
424.43 |
| Mar 19 2021 |
1700 |
424.43 |
| Mar 12 2021 |
948 |
424.43 |
| Mar 12 2021 |
1551 |
424.43 |
| Mar 05 2021 |
1390 |
424.43 |
| Mar 05 2021 |
2280 |
424.43 |
| Feb 26 2021 |
1686 |
424.43 |
| Feb 26 2021 |
1629 |
513.08 |
| Feb 26 2021 |
3162 |
504.15 |
| Feb 26 2021 |
3794 |
456.32 |
| Feb 19 2021 |
1782 |
424.43 |
| Feb 19 2021 |
1651 |
513.08 |
| Feb 19 2021 |
3981 |
504.15 |
| Feb 19 2021 |
4253 |
456.32 |
| Feb 12 2021 |
4344 |
504.15 |
| Feb 12 2021 |
1921 |
424.43 |
| Feb 12 2021 |
1986 |
513.08 |
| Feb 12 2021 |
4545 |
456.32 |
| Feb 05 2021 |
2057 |
424.43 |
| Feb 05 2021 |
2165 |
513.08 |
| Feb 05 2021 |
4629 |
504.15 |
| Feb 05 2021 |
4823 |
456.32 |
| Jan 29 2021 |
2107 |
424.43 |
| Jan 29 2021 |
2182 |
513.08 |
| Jan 29 2021 |
4779 |
504.15 |
| Jan 29 2021 |
4960 |
456.32 |
| Jan 22 2021 |
4924 |
504.15 |
| Jan 22 2021 |
2193 |
513.08 |
| Jan 22 2021 |
2152 |
424.43 |
| Jan 22 2021 |
5077 |
456.32 |
| Jan 15 2021 |
2193 |
513.08 |
| Jan 15 2021 |
2194 |
424.43 |
| Jan 15 2021 |
4924 |
504.15 |
| Jan 15 2021 |
5174 |
456.32 |
| Jan 08 2021 |
2193 |
513.08 |
| Jan 08 2021 |
2194 |
424.43 |
| Jan 08 2021 |
4924 |
504.15 |
| Jan 08 2021 |
5156 |
456.32 |
| Jan 01 2021 |
2187 |
424.43 |
| Jan 01 2021 |
2193 |
513.08 |
| Jan 01 2021 |
4924 |
504.15 |
| Jan 01 2021 |
5118 |
456.32 |
| Dec 25 2020 |
4924 |
504.15 |
| Dec 25 2020 |
2193 |
513.08 |
| Dec 25 2020 |
2187 |
424.43 |
| Dec 25 2020 |
5118 |
456.32 |
| Dec 18 2020 |
2187 |
424.43 |
| Dec 18 2020 |
2140 |
513.08 |
| Dec 18 2020 |
4924 |
504.15 |
| Dec 18 2020 |
5118 |
456.32 |
| Dec 11 2020 |
2140 |
513.08 |
| Dec 11 2020 |
2187 |
424.43 |
| Dec 11 2020 |
4924 |
504.15 |
| Dec 11 2020 |
5107 |
456.32 |
| Dec 04 2020 |
2163 |
424.43 |
| Dec 04 2020 |
2140 |
513.08 |
| Dec 04 2020 |
4924 |
504.15 |
| Dec 04 2020 |
5081 |
456.32 |
| Nov 27 2020 |
2163 |
424.43 |
| Nov 27 2020 |
2140 |
513.08 |
| Nov 27 2020 |
4924 |
504.15 |
| Nov 27 2020 |
5081 |
456.32 |
| Nov 20 2020 |
2163 |
424.43 |
| Nov 20 2020 |
2140 |
513.08 |
| Nov 20 2020 |
4924 |
504.15 |
| Nov 20 2020 |
5081 |
456.32 |
| Nov 13 2020 |
2140 |
513.08 |
| Nov 13 2020 |
2163 |
424.43 |
| Nov 13 2020 |
4924 |
504.15 |
| Nov 13 2020 |
5081 |
456.32 |
| Nov 06 2020 |
4924 |
504.15 |
| Nov 06 2020 |
2163 |
424.43 |
| Nov 06 2020 |
2140 |
513.08 |
| Nov 06 2020 |
5163 |
456.32 |
| Oct 30 2020 |
2119 |
513.08 |
| Oct 30 2020 |
2160 |
424.43 |
| Oct 30 2020 |
4911 |
504.15 |
| Oct 30 2020 |
5108 |
456.32 |
| Oct 23 2020 |
2160 |
424.43 |
| Oct 23 2020 |
2108 |
513.08 |
| Oct 23 2020 |
4737 |
504.15 |
| Oct 23 2020 |
5057 |
456.32 |
| Oct 16 2020 |
4798 |
504.15 |
| Oct 16 2020 |
2143 |
424.43 |
| Oct 16 2020 |
2020 |
513.08 |
| Oct 16 2020 |
5061 |
456.32 |
| Oct 09 2020 |
2114 |
424.43 |
| Oct 09 2020 |
2020 |
513.08 |
| Oct 09 2020 |
4790 |
504.15 |
| Oct 09 2020 |
5034 |
456.32 |
| Oct 02 2020 |
4684 |
504.15 |
| Oct 02 2020 |
1971 |
424.43 |
| Oct 02 2020 |
1966 |
513.08 |
| Oct 02 2020 |
4772 |
456.32 |
| Sep 25 2020 |
4618 |
504.15 |
| Sep 25 2020 |
2006 |
424.43 |
| Sep 25 2020 |
1767 |
513.08 |
| Sep 25 2020 |
4815 |
456.32 |
| Sep 18 2020 |
2016 |
424.43 |
| Sep 18 2020 |
1799 |
513.08 |
| Sep 18 2020 |
4650 |
504.15 |
| Sep 18 2020 |
4833 |
456.32 |
| Sep 11 2020 |
1664 |
513.08 |
| Sep 11 2020 |
4475 |
504.15 |
| Sep 11 2020 |
6679 |
504.15 |
| Sep 04 2020 |
1725 |
513.08 |
| Sep 04 2020 |
5036 |
504.15 |
| Sep 04 2020 |
7423 |
504.15 |
| Aug 28 2020 |
5415 |
504.15 |
| Aug 28 2020 |
2108 |
513.08 |
| Aug 28 2020 |
7942 |
504.15 |
| Aug 21 2020 |
2116 |
513.08 |
| Aug 21 2020 |
5779 |
504.15 |
| Aug 21 2020 |
8576 |
504.15 |
| Aug 14 2020 |
2359 |
513.08 |
| Aug 14 2020 |
5999 |
504.15 |
| Aug 14 2020 |
8972 |
504.15 |
| Aug 07 2020 |
6470 |
504.15 |
| Aug 07 2020 |
2582 |
513.08 |
| Aug 07 2020 |
9624 |
504.15 |
| Jul 31 2020 |
2751 |
513.08 |
| Jul 31 2020 |
6880 |
504.15 |
| Jul 31 2020 |
10234 |
504.15 |
| Jul 24 2020 |
2775 |
513.08 |
| Jul 24 2020 |
7174 |
504.15 |
| Jul 24 2020 |
10916 |
504.15 |
| Jul 17 2020 |
2881 |
513.08 |
| Jul 17 2020 |
7645 |
504.15 |
| Jul 17 2020 |
11425 |
504.15 |
| Jul 10 2020 |
7988 |
504.15 |
| Jul 10 2020 |
3171 |
513.08 |
| Jul 10 2020 |
12127 |
504.15 |
| Jul 03 2020 |
3261 |
513.08 |
| Jul 03 2020 |
8206 |
504.15 |
| Jul 03 2020 |
12294 |
504.15 |
| Jun 26 2020 |
3508 |
513.08 |
| Jun 26 2020 |
8535 |
504.15 |
| Jun 26 2020 |
12890 |
504.15 |
| Jun 19 2020 |
3615 |
513.08 |
| Jun 19 2020 |
8774 |
504.15 |
| Jun 19 2020 |
13367 |
504.15 |
| Jun 12 2020 |
3779 |
513.08 |
| Jun 12 2020 |
9215 |
504.15 |
| Jun 12 2020 |
13846 |
504.15 |
| Jun 05 2020 |
3955 |
513.08 |
| Jun 05 2020 |
9415 |
504.15 |
| Jun 05 2020 |
14281 |
504.15 |
| May 29 2020 |
4262 |
513.08 |
| May 29 2020 |
9725 |
504.15 |
| May 29 2020 |
14729 |
504.15 |
| May 22 2020 |
10014 |
504.15 |
| May 22 2020 |
4439 |
513.08 |
| May 22 2020 |
15165 |
504.15 |
| May 15 2020 |
5049 |
513.08 |
| May 15 2020 |
10534 |
504.15 |
| May 15 2020 |
15645 |
504.15 |
| May 08 2020 |
5214 |
513.08 |
| May 08 2020 |
10792 |
504.15 |
| May 08 2020 |
16023 |
504.15 |
| May 01 2020 |
11344 |
504.15 |
| May 01 2020 |
5725 |
513.08 |
| May 01 2020 |
16729 |
504.15 |
| Apr 24 2020 |
5839 |
513.08 |
| Apr 24 2020 |
11810 |
504.15 |
| Apr 24 2020 |
17918 |
504.15 |
| Apr 17 2020 |
12224 |
504.15 |
| Apr 17 2020 |
5847 |
513.08 |
| Apr 17 2020 |
18290 |
504.15 |
| Apr 10 2020 |
12590 |
504.15 |
| Apr 10 2020 |
6001 |
513.08 |
| Apr 10 2020 |
18688 |
504.15 |
| Apr 03 2020 |
6356 |
513.08 |
| Apr 03 2020 |
13073 |
504.15 |
| Apr 03 2020 |
19165 |
504.15 |
| Mar 27 2020 |
6798 |
513.08 |
| Mar 27 2020 |
13540 |
504.15 |
| Mar 27 2020 |
19666 |
504.15 |
| Mar 20 2020 |
6931 |
513.08 |
| Mar 20 2020 |
13790 |
504.15 |
| Mar 20 2020 |
19930 |
504.15 |
| Aug 02 2019 |
14940 |
509.07 |
| Aug 02 2019 |
21338 |
509.07 |
| Jul 26 2019 |
14915 |
509.07 |
| Jul 26 2019 |
21429 |
509.07 |
| Jul 19 2019 |
15973 |
521.66 |
| Jul 19 2019 |
6456 |
477.44 |
| Jul 19 2019 |
15162 |
508.9 |
| Jul 19 2019 |
22066 |
513.15 |
| Jul 12 2019 |
16143 |
521.66 |
| Jul 12 2019 |
6450 |
477.44 |
| Jul 12 2019 |
15127 |
508.9 |
| Jul 12 2019 |
22148 |
513.15 |
| Jul 05 2019 |
16704 |
523.59 |
| Jul 05 2019 |
6396 |
475.16 |
| Jul 05 2019 |
15343 |
508.9 |
| Jul 05 2019 |
22951 |
516.25 |
| Jun 28 2019 |
16892 |
523.59 |
| Jun 28 2019 |
6481 |
475.16 |
| Jun 28 2019 |
15460 |
508.9 |
| Jun 28 2019 |
23143 |
516.25 |
| Jun 21 2019 |
15426 |
508.9 |
| Jun 21 2019 |
16863 |
523.59 |
| Jun 21 2019 |
6415 |
475.16 |
| Jun 21 2019 |
22988 |
516.25 |
| Jun 14 2019 |
17042 |
523.59 |
| Jun 14 2019 |
6447 |
479.3 |
| Jun 14 2019 |
15402 |
508.9 |
| Jun 14 2019 |
23097 |
516.25 |
| Jun 07 2019 |
17266 |
523.59 |
| Jun 07 2019 |
6512 |
479.3 |
| Jun 07 2019 |
15516 |
508.9 |
| Jun 07 2019 |
23327 |
516.25 |
| May 31 2019 |
15472 |
508.9 |
| May 31 2019 |
17148 |
523.59 |
| May 31 2019 |
6617 |
479.3 |
| May 31 2019 |
23219 |
516.25 |
| May 24 2019 |
17124 |
523.59 |
| May 24 2019 |
6545 |
479.3 |
| May 24 2019 |
15426 |
508.9 |
| May 24 2019 |
23243 |
516.25 |
| May 17 2019 |
15467 |
508.9 |
| May 17 2019 |
17182 |
523.59 |
| May 17 2019 |
6632 |
479.3 |
| May 17 2019 |
23230 |
516.25 |
| May 10 2019 |
15583 |
508.9 |
| May 10 2019 |
6614 |
479.3 |
| May 10 2019 |
17183 |
523.59 |
| May 10 2019 |
23223 |
516.25 |
| May 03 2019 |
17213 |
523.59 |
| May 03 2019 |
6675 |
479.3 |
| May 03 2019 |
15637 |
508.9 |
| May 03 2019 |
23281 |
516.25 |
| Apr 26 2019 |
17175 |
523.59 |
| Apr 26 2019 |
6671 |
479.3 |
| Apr 26 2019 |
15790 |
508.9 |
| Apr 26 2019 |
22689 |
516.25 |
| Apr 19 2019 |
17347 |
523.59 |
| Apr 19 2019 |
6726 |
479.3 |
| Apr 19 2019 |
15756 |
508.9 |
| Apr 19 2019 |
22656 |
516.25 |
| Apr 18 2019 |
15763 |
508.9 |
| Apr 18 2019 |
17376 |
523.59 |
| Apr 18 2019 |
6735 |
479.3 |
| Apr 12 2019 |
17559 |
523.59 |
| Apr 12 2019 |
6729 |
479.3 |
| Apr 12 2019 |
15765 |
508.9 |
| Apr 12 2019 |
22765 |
516.25 |
| Apr 05 2019 |
17200 |
523.59 |
| Apr 05 2019 |
6636 |
479.3 |
| Apr 05 2019 |
15196 |
508.9 |
| Apr 05 2019 |
22179 |
516.25 |
| Mar 29 2019 |
16822 |
521.63 |
| Mar 29 2019 |
6341 |
479.3 |
| Mar 29 2019 |
15074 |
508.9 |
| Mar 29 2019 |
21992 |
516.54 |
| Mar 22 2019 |
14785 |
508.9 |
| Mar 22 2019 |
16535 |
521.63 |
| Mar 22 2019 |
6470 |
479.3 |
| Mar 22 2019 |
21671 |
516.54 |
| Mar 15 2019 |
6295 |
466.51 |
| Mar 15 2019 |
16819 |
526.87 |
| Mar 15 2019 |
14900 |
508.9 |
| Mar 15 2019 |
21610 |
516.54 |
| Mar 08 2019 |
6035 |
466.51 |
| Mar 08 2019 |
16679 |
526.87 |
| Mar 08 2019 |
14664 |
508.9 |
| Mar 08 2019 |
21312 |
516.54 |
| Mar 01 2019 |
16702 |
526.87 |
| Mar 01 2019 |
6166 |
466.51 |
| Mar 01 2019 |
14761 |
508.9 |
| Mar 01 2019 |
21404 |
516.54 |
| Feb 22 2019 |
14833 |
508.9 |
| Feb 22 2019 |
16722 |
526.87 |
| Feb 22 2019 |
6170 |
466.51 |
| Feb 22 2019 |
21489 |
516.54 |
| Feb 15 2019 |
16637 |
526.87 |
| Feb 15 2019 |
6161 |
466.51 |
| Feb 15 2019 |
14720 |
508.9 |
| Feb 15 2019 |
21254 |
516.54 |
| Feb 08 2019 |
16446 |
526.87 |
| Feb 08 2019 |
6303 |
466.51 |
| Feb 08 2019 |
14657 |
508.9 |
| Feb 08 2019 |
21036 |
516.54 |
| Feb 01 2019 |
6320 |
466.51 |
| Feb 01 2019 |
16466 |
526.87 |
| Feb 01 2019 |
14667 |
508.9 |
| Feb 01 2019 |
21045 |
516.54 |
| Jan 25 2019 |
6320 |
466.51 |
| Jan 25 2019 |
16453 |
526.87 |
| Jan 25 2019 |
14699 |
508.9 |
| Jan 25 2019 |
21066 |
516.54 |
| Jan 18 2019 |
6339 |
466.51 |
| Jan 18 2019 |
16463 |
526.87 |
| Jan 18 2019 |
14762 |
508.9 |
| Jan 18 2019 |
21097 |
516.54 |
| Jan 11 2019 |
16441 |
526.87 |
| Jan 11 2019 |
6339 |
466.51 |
| Jan 11 2019 |
14762 |
508.9 |
| Jan 11 2019 |
21074 |
516.54 |
| Jan 04 2019 |
14763 |
508.9 |
| Jan 04 2019 |
16458 |
526.87 |
| Jan 04 2019 |
6339 |
466.51 |
| Jan 04 2019 |
21087 |
516.54 |
| Dec 28 2018 |
6345 |
466.51 |
| Dec 28 2018 |
16458 |
526.87 |
| Dec 28 2018 |
14763 |
508.9 |
| Dec 28 2018 |
21087 |
516.54 |
| Dec 21 2018 |
6345 |
466.51 |
| Dec 21 2018 |
16458 |
526.87 |
| Dec 21 2018 |
14763 |
508.9 |
| Dec 21 2018 |
21087 |
516.54 |
| Dec 14 2018 |
14763 |
508.9 |
| Dec 14 2018 |
6345 |
466.51 |
| Dec 14 2018 |
16458 |
526.87 |
| Dec 14 2018 |
21087 |
516.54 |
| Dec 07 2018 |
16445 |
526.87 |
| Dec 07 2018 |
6331 |
466.51 |
| Dec 07 2018 |
14763 |
508.9 |
| Dec 07 2018 |
21077 |
516.54 |
| Nov 30 2018 |
14763 |
508.9 |
| Nov 30 2018 |
16445 |
526.87 |
| Nov 30 2018 |
6331 |
466.51 |
| Nov 30 2018 |
21077 |
516.54 |
| Nov 23 2018 |
14763 |
508.9 |
| Nov 23 2018 |
16445 |
526.87 |
| Nov 23 2018 |
6333 |
466.51 |
| Nov 23 2018 |
21077 |
516.54 |
| Nov 16 2018 |
16445 |
526.87 |
| Nov 16 2018 |
6333 |
466.51 |
| Nov 16 2018 |
14763 |
508.9 |
| Nov 16 2018 |
21077 |
516.54 |
| Nov 09 2018 |
6333 |
466.51 |
| Nov 09 2018 |
16445 |
526.87 |
| Nov 09 2018 |
14764 |
508.9 |
| Nov 09 2018 |
21078 |
516.54 |
| Nov 02 2018 |
16445 |
526.87 |
| Nov 02 2018 |
6333 |
466.51 |
| Nov 02 2018 |
14764 |
508.9 |
| Nov 02 2018 |
21042 |
516.54 |
| Oct 26 2018 |
14758 |
508.9 |
| Oct 26 2018 |
6333 |
466.51 |
| Oct 26 2018 |
16445 |
526.87 |
| Oct 26 2018 |
21035 |
516.54 |
| Oct 19 2018 |
6333 |
466.51 |
| Oct 19 2018 |
16445 |
526.87 |
| Oct 19 2018 |
14783 |
508.9 |
| Oct 19 2018 |
21060 |
516.54 |
| Oct 12 2018 |
16418 |
526.87 |
| Oct 12 2018 |
6321 |
466.51 |
| Oct 12 2018 |
14721 |
508.9 |
| Oct 12 2018 |
21009 |
516.54 |
| Oct 05 2018 |
14743 |
508.9 |
| Oct 05 2018 |
16372 |
526.87 |
| Oct 05 2018 |
6321 |
466.51 |
| Oct 05 2018 |
21138 |
516.54 |
| Sep 28 2018 |
6327 |
466.51 |
| Sep 28 2018 |
16384 |
526.87 |
| Sep 28 2018 |
14398 |
508.9 |
| Sep 28 2018 |
20638 |
516.54 |
| Sep 21 2018 |
6257 |
466.51 |
| Sep 21 2018 |
16369 |
527.32 |
| Sep 21 2018 |
14354 |
508.9 |
| Sep 21 2018 |
20940 |
519.95 |
| Sep 14 2018 |
16436 |
527.32 |
| Sep 14 2018 |
6395 |
466.51 |
| Sep 14 2018 |
14426 |
508.9 |
| Sep 14 2018 |
21008 |
519.95 |
| Sep 07 2018 |
6424 |
466.51 |
| Sep 07 2018 |
14686 |
508.9 |
| Sep 07 2018 |
16579 |
527.32 |
| Sep 07 2018 |
21411 |
519.95 |
| Aug 31 2018 |
14718 |
508.9 |
| Aug 31 2018 |
16667 |
527.32 |
| Aug 31 2018 |
6511 |
466.51 |
| Aug 31 2018 |
21493 |
519.95 |
| Aug 24 2018 |
14778 |
508.9 |
| Aug 24 2018 |
16499 |
527.32 |
| Aug 24 2018 |
6611 |
466.51 |
| Aug 24 2018 |
21472 |
519.95 |
| Aug 17 2018 |
16788 |
527.32 |
| Aug 17 2018 |
14701 |
508.9 |
| Aug 17 2018 |
6608 |
466.51 |
| Aug 17 2018 |
21737 |
519.95 |
| Aug 10 2018 |
16763 |
527.32 |
| Aug 10 2018 |
6599 |
466.51 |
| Aug 10 2018 |
14707 |
508.9 |
| Aug 10 2018 |
21842 |
519.95 |
| Aug 03 2018 |
6647 |
466.51 |
| Aug 03 2018 |
16914 |
527.32 |
| Aug 03 2018 |
14891 |
508.73 |
| Aug 03 2018 |
22291 |
522.68 |
| Jul 27 2018 |
6726 |
466.51 |
| Jul 27 2018 |
16931 |
527.32 |
| Jul 27 2018 |
15073 |
508.73 |
| Jul 27 2018 |
22367 |
522.68 |
| Jul 20 2018 |
17365 |
530.15 |
| Jul 20 2018 |
6732 |
463.77 |
| Jul 20 2018 |
23356 |
530.15 |
| Jul 13 2018 |
6816 |
463.77 |
| Jul 13 2018 |
15848 |
511.61 |
| Jul 13 2018 |
21328 |
511.61 |
| Jul 06 2018 |
15858 |
511.61 |
| Jul 06 2018 |
6370 |
453.53 |
| Jul 06 2018 |
21127 |
511.61 |
| Jun 29 2018 |
6352 |
453.53 |
| Jun 29 2018 |
15834 |
511.61 |
| Jun 29 2018 |
21098 |
511.61 |
| Jun 22 2018 |
6454 |
453.53 |
| Jun 22 2018 |
16149 |
511.61 |
| Jun 22 2018 |
21436 |
511.61 |
| Jun 15 2018 |
4607 |
415.35 |
| Jun 15 2018 |
16351 |
515.54 |
| Jun 15 2018 |
21898 |
515.54 |
| Jun 08 2018 |
16529 |
515.54 |
| Jun 08 2018 |
4689 |
415.35 |
| Jun 08 2018 |
22098 |
515.54 |
| Jun 01 2018 |
16687 |
515.54 |
| Jun 01 2018 |
4665 |
415.35 |
| Jun 01 2018 |
22505 |
515.54 |
| May 25 2018 |
4676 |
415.35 |
| May 25 2018 |
16702 |
515.01 |
| May 25 2018 |
22614 |
515.01 |
| May 18 2018 |
16720 |
515.01 |
| May 18 2018 |
4637 |
415.35 |
| May 18 2018 |
22681 |
515.01 |
| May 11 2018 |
4583 |
415.35 |
| May 11 2018 |
16666 |
515.01 |
| May 11 2018 |
22810 |
515.01 |
| May 04 2018 |
17727 |
528.08 |
| May 04 2018 |
4629 |
415.35 |
| May 04 2018 |
24332 |
528.08 |
| Apr 27 2018 |
4709 |
415.35 |
| Apr 27 2018 |
17798 |
528.08 |
| Apr 27 2018 |
24203 |
528.08 |
| Apr 20 2018 |
16811 |
511.86 |
| Apr 20 2018 |
4677 |
415.35 |
| Apr 20 2018 |
22737 |
511.86 |
| Apr 13 2018 |
16663 |
510.24 |
| Apr 13 2018 |
4586 |
415.35 |
| Apr 13 2018 |
22474 |
510.24 |
| Apr 06 2018 |
16532 |
510.24 |
| Apr 06 2018 |
4590 |
415.35 |
| Apr 06 2018 |
22574 |
510.24 |
| Mar 30 2018 |
4588 |
415.35 |
| Mar 30 2018 |
16343 |
506.54 |
| Mar 30 2018 |
22485 |
506.54 |
| Mar 23 2018 |
4559 |
415.35 |
| Mar 23 2018 |
16358 |
506.54 |
| Mar 23 2018 |
22689 |
506.54 |
| Mar 16 2018 |
16416 |
506.54 |
| Mar 16 2018 |
22650 |
506.54 |
| Mar 09 2018 |
16282 |
506.54 |
| Mar 09 2018 |
22609 |
506.54 |
| Mar 02 2018 |
16448 |
506.54 |
| Mar 02 2018 |
22865 |
506.54 |
| Feb 23 2018 |
16612 |
506.54 |
| Feb 23 2018 |
23043 |
506.54 |
| Feb 16 2018 |
16562 |
506.54 |
| Feb 16 2018 |
23035 |
506.54 |
| Feb 09 2018 |
16572 |
506.54 |
| Feb 09 2018 |
22775 |
506.54 |
| Feb 02 2018 |
16542 |
506.54 |
| Feb 02 2018 |
22676 |
506.54 |
| Jan 26 2018 |
16582 |
506.54 |
| Jan 26 2018 |
22742 |
506.54 |
| Jan 19 2018 |
16591 |
506.54 |
| Jan 19 2018 |
22743 |
506.54 |
| Jan 12 2018 |
16579 |
506.54 |
| Jan 12 2018 |
22753 |
506.54 |
| Jan 05 2018 |
16607 |
506.54 |
| Jan 05 2018 |
22777 |
506.54 |
| Dec 29 2017 |
16608 |
506.54 |
| Dec 29 2017 |
22777 |
506.54 |
| Dec 22 2017 |
16610 |
506.54 |
| Dec 22 2017 |
22779 |
506.54 |
| Dec 15 2017 |
16601 |
506.54 |
| Dec 15 2017 |
22771 |
506.54 |
| Dec 08 2017 |
16601 |
506.54 |
| Dec 08 2017 |
22771 |
506.54 |
| Dec 01 2017 |
16601 |
506.54 |
| Dec 01 2017 |
22771 |
506.54 |
| Nov 24 2017 |
16601 |
506.54 |
| Nov 24 2017 |
22771 |
506.54 |
| Nov 17 2017 |
16601 |
506.54 |
| Nov 17 2017 |
22772 |
506.54 |
| Nov 10 2017 |
16601 |
506.54 |
| Nov 10 2017 |
22793 |
506.54 |
| Nov 03 2017 |
16602 |
506.54 |
| Nov 03 2017 |
22794 |
506.54 |
| Oct 27 2017 |
16602 |
506.54 |
| Oct 27 2017 |
22828 |
506.54 |
| Oct 20 2017 |
16631 |
506.54 |
| Oct 20 2017 |
22772 |
506.54 |
| Oct 13 2017 |
16631 |
506.54 |
| Oct 13 2017 |
22801 |
506.54 |
| Oct 06 2017 |
16620 |
506.54 |
| Oct 06 2017 |
22796 |
506.54 |
| Sep 29 2017 |
16645 |
506.54 |
| Sep 29 2017 |
22705 |
506.54 |
| Sep 22 2017 |
16639 |
506.54 |
| Sep 22 2017 |
22939 |
506.54 |
| Sep 15 2017 |
16735 |
506.54 |
| Sep 15 2017 |
23014 |
506.54 |
| Sep 08 2017 |
16755 |
506.54 |
| Sep 08 2017 |
23125 |
506.54 |
| Sep 01 2017 |
16995 |
506.54 |
| Sep 01 2017 |
23223 |
506.54 |
| Aug 25 2017 |
17039 |
506.54 |
| Aug 25 2017 |
23598 |
506.54 |
| Aug 18 2017 |
17075 |
506.54 |
| Aug 18 2017 |
23694 |
506.54 |
| Aug 11 2017 |
17011 |
506.54 |
| Aug 11 2017 |
23740 |
506.54 |
| Aug 04 2017 |
17140 |
506.54 |
| Aug 04 2017 |
23970 |
506.54 |
| Jul 28 2017 |
17226 |
506.54 |
| Jul 28 2017 |
24129 |
506.54 |
| Jul 21 2017 |
17324 |
506.54 |
| Jul 21 2017 |
24220 |
506.54 |
| Jul 14 2017 |
19379 |
532.54 |
| Jul 14 2017 |
27146 |
532.54 |
| Jul 07 2017 |
19423 |
532.54 |
| Jul 07 2017 |
27250 |
532.54 |
| Jun 30 2017 |
19531 |
532.54 |
| Jun 30 2017 |
27324 |
532.54 |
| Jun 23 2017 |
20647 |
532.54 |
| Jun 23 2017 |
27515 |
532.54 |
| Jun 16 2017 |
20695 |
532.54 |
| Jun 16 2017 |
27511 |
532.54 |
| Jun 09 2017 |
20799 |
532.54 |
| Jun 09 2017 |
27434 |
532.54 |
| Jun 02 2017 |
20848 |
532.54 |
| Jun 02 2017 |
27830 |
532.54 |
| May 26 2017 |
21069 |
532.54 |
| May 26 2017 |
27977 |
532.54 |
| May 19 2017 |
21116 |
532.54 |
| May 19 2017 |
28339 |
532.54 |
| May 12 2017 |
21284 |
532.54 |
| May 12 2017 |
28455 |
532.54 |
| Mar 31 2017 |
23427 |
560 |
| Mar 31 2017 |
30616 |
560 |
| Mar 24 2017 |
23120 |
560 |
| Mar 24 2017 |
30105 |
560 |
| Mar 17 2017 |
23228 |
560 |
| Mar 17 2017 |
30291 |
560 |
| Mar 10 2017 |
23338 |
560 |
| Mar 10 2017 |
30284 |
560 |
| Mar 03 2017 |
23183 |
560 |
| Mar 03 2017 |
30080 |
560 |
| Feb 24 2017 |
23049 |
560 |
| Feb 24 2017 |
30117 |
560 |
| Feb 17 2017 |
22765 |
560 |
| Feb 17 2017 |
30048 |
560 |
| Feb 10 2017 |
22806 |
560 |
| Feb 10 2017 |
30166 |
560 |
| Feb 03 2017 |
22807 |
560 |
| Feb 03 2017 |
30109 |
560 |
| Jan 27 2017 |
22843 |
560 |
| Jan 27 2017 |
30109 |
560 |
| Jan 20 2017 |
22836 |
560 |
| Jan 20 2017 |
30072 |
560 |
| Jan 13 2017 |
22854 |
560 |
| Jan 13 2017 |
30056 |
560 |
| Jan 06 2017 |
22865 |
560 |
| Jan 06 2017 |
30066 |
560 |
| Dec 30 2016 |
22876 |
560 |
| Dec 30 2016 |
30077 |
560 |
| Dec 23 2016 |
22876 |
560 |
| Dec 23 2016 |
30077 |
560 |
| Dec 16 2016 |
22861 |
560 |
| Dec 16 2016 |
30067 |
560 |
| Dec 09 2016 |
22856 |
560 |
| Dec 09 2016 |
30060 |
560 |
| Dec 02 2016 |
22856 |
560 |
| Dec 02 2016 |
30061 |
560 |
| Nov 25 2016 |
22851 |
560 |
| Nov 25 2016 |
30057 |
560 |
| Nov 18 2016 |
22851 |
560 |
| Nov 18 2016 |
30057 |
560 |
| Nov 11 2016 |
22851 |
560 |
| Nov 11 2016 |
30025 |
560 |
| Nov 04 2016 |
22851 |
560 |
| Nov 04 2016 |
30025 |
560 |
| Oct 28 2016 |
22852 |
560 |
| Oct 28 2016 |
30037 |
560 |
| Oct 21 2016 |
22850 |
560 |
| Oct 21 2016 |
30055 |
560 |
| Oct 14 2016 |
22748 |
560 |
| Oct 14 2016 |
30008 |
560 |
| Oct 07 2016 |
22781 |
560 |
| Oct 07 2016 |
30053 |
560 |
| Sep 30 2016 |
22848 |
560 |
| Sep 30 2016 |
30099 |
560 |
| Sep 23 2016 |
22933 |
560 |
| Sep 23 2016 |
29903 |
560 |
| Sep 16 2016 |
23045 |
560 |
| Sep 16 2016 |
29926 |
560 |
| Sep 09 2016 |
23144 |
560 |
| Sep 09 2016 |
30024 |
560 |
| Sep 02 2016 |
23330 |
560 |
| Sep 02 2016 |
30177 |
560 |
| Aug 26 2016 |
23387 |
560 |
| Aug 26 2016 |
29974 |
560 |
| Aug 19 2016 |
23428 |
560 |
| Aug 19 2016 |
29975 |
560 |
| Aug 12 2016 |
23757 |
560 |
| Aug 12 2016 |
32456 |
560 |
| Aug 05 2016 |
23579 |
560 |
| Aug 05 2016 |
32570 |
560 |
| Jul 29 2016 |
23663 |
560 |
| Jul 29 2016 |
32849 |
560 |
| Jul 22 2016 |
23916 |
560 |
| Jul 22 2016 |
33098 |
560 |
| Jun 22 2016 |
24176 |
560 |
| Jun 22 2016 |
34182 |
560 |
| Jun 15 2016 |
24237 |
560 |
| Jun 15 2016 |
34598 |
560 |
| Jun 08 2016 |
24424 |
560 |
| Jun 08 2016 |
34792 |
560 |
| Jun 01 2016 |
24490 |
560 |
| Jun 01 2016 |
35079 |
560 |
| May 25 2016 |
24330 |
560 |
| May 25 2016 |
34863 |
560 |
| May 18 2016 |
24555 |
560 |
| May 18 2016 |
35172 |
560 |
| May 11 2016 |
24447 |
560 |
| May 11 2016 |
35203 |
560 |
