| Apr 26 2024 |
6003 |
485.78 |
| Apr 24 2024 |
5995 |
485.78 |
| Apr 17 2024 |
6113 |
485.78 |
| Apr 10 2024 |
5927 |
485.78 |
| Apr 03 2024 |
5900 |
485.78 |
| Mar 27 2024 |
5877 |
485.78 |
| Mar 21 2024 |
5897 |
485.78 |
| Mar 14 2024 |
5885 |
485.78 |
| Mar 07 2024 |
5910 |
485.78 |
| Feb 29 2024 |
5920 |
485.78 |
| Feb 22 2024 |
5931 |
485.78 |
| Feb 15 2024 |
5971 |
485.78 |
| Feb 08 2024 |
5986 |
485.78 |
| Feb 01 2024 |
5995 |
485.78 |
| Jan 25 2024 |
6007 |
485.78 |
| Jan 18 2024 |
6092 |
485.78 |
| Jan 11 2024 |
6121 |
485.78 |
| Jan 04 2024 |
6121 |
485.78 |
| Dec 28 2023 |
6069 |
485.78 |
| Dec 21 2023 |
6069 |
485.78 |
| Dec 14 2023 |
6069 |
485.78 |
| Dec 07 2023 |
6033 |
485.78 |
| Nov 30 2023 |
5280 |
485.78 |
| Nov 23 2023 |
5211 |
485.78 |
| Nov 16 2023 |
4114 |
485.78 |
| Nov 09 2023 |
3901 |
485.78 |
| Nov 02 2023 |
3864 |
485.78 |
| Oct 26 2023 |
3691 |
485.78 |
| Oct 19 2023 |
3707 |
485.78 |
| Oct 12 2023 |
3721 |
485.78 |
| Oct 05 2023 |
3700 |
485.78 |
| Sep 28 2023 |
3624 |
485.78 |
| Sep 21 2023 |
3602 |
485.78 |
| Sep 14 2023 |
3639 |
485.78 |
| Sep 07 2023 |
3629 |
485.78 |
| Aug 31 2023 |
3631 |
485.78 |
| Aug 24 2023 |
3662 |
485.78 |
| Aug 17 2023 |
3695 |
485.78 |
| Aug 10 2023 |
3703 |
485.78 |
| Aug 03 2023 |
3707 |
485.78 |
| Jul 27 2023 |
3726 |
485.78 |
| Jul 20 2023 |
3567 |
485.78 |
| Jul 13 2023 |
3597 |
485.78 |
| Jul 06 2023 |
3182 |
485.78 |
| Jun 29 2023 |
3058 |
485.78 |
| Jun 22 2023 |
3095 |
485.78 |
| Jun 15 2023 |
2544 |
485.78 |
| Jun 08 2023 |
2504 |
485.78 |
| Jun 01 2023 |
2459 |
485.78 |
| May 25 2023 |
2291 |
485.78 |
| May 18 2023 |
2280 |
485.78 |
| May 11 2023 |
2391 |
485.78 |
| May 04 2023 |
2382 |
485.78 |
| Apr 27 2023 |
2575 |
485.78 |
| Apr 20 2023 |
2424 |
485.78 |
| Apr 13 2023 |
2422 |
485.78 |
| Apr 06 2023 |
2462 |
485.78 |
| Mar 30 2023 |
6709 |
464.3 |
| Mar 23 2023 |
6789 |
464.3 |
| Mar 16 2023 |
6703 |
464.3 |
| Mar 09 2023 |
6767 |
464.3 |
| Mar 02 2023 |
6807 |
464.3 |
| Feb 23 2023 |
6877 |
464.3 |
| Feb 16 2023 |
6896 |
464.3 |
| Feb 09 2023 |
6896 |
464.3 |
| Feb 02 2023 |
6833 |
464.3 |
| Jan 26 2023 |
6829 |
464.3 |
| Jan 19 2023 |
6867 |
464.3 |
| Jan 12 2023 |
6876 |
464.3 |
| Jan 05 2023 |
6876 |
464.3 |
| Dec 29 2022 |
6876 |
464.3 |
| Dec 22 2022 |
6876 |
464.3 |
| Dec 15 2022 |
6886 |
464.3 |
| Dec 08 2022 |
6934 |
464.3 |
| Dec 01 2022 |
6960 |
464.3 |
| Nov 24 2022 |
6960 |
464.3 |
| Nov 17 2022 |
6982 |
464.3 |
| Nov 10 2022 |
7072 |
464.3 |
| Nov 03 2022 |
7028 |
464.3 |
| Oct 27 2022 |
7040 |
464.3 |
| Oct 20 2022 |
7070 |
464.3 |
| Oct 13 2022 |
7145 |
464.3 |
| Oct 06 2022 |
7173 |
464.3 |
| Sep 29 2022 |
7115 |
464.3 |
| Sep 22 2022 |
7002 |
464.3 |
| Sep 15 2022 |
5916 |
433.59 |
| Sep 08 2022 |
5761 |
433.59 |
| Sep 01 2022 |
5746 |
433.59 |
| Aug 25 2022 |
5757 |
433.59 |
| Aug 18 2022 |
5763 |
433.59 |
| Aug 11 2022 |
5764 |
433.59 |
| Aug 04 2022 |
5764 |
433.59 |
| Jul 28 2022 |
5778 |
433.59 |
| Jul 21 2022 |
5796 |
433.59 |
| Jul 14 2022 |
5800 |
433.59 |
| Jul 07 2022 |
5822 |
433.59 |
| Jun 30 2022 |
5822 |
433.59 |
| Jun 23 2022 |
5666 |
433.59 |
| Jun 16 2022 |
5682 |
433.59 |
| Sep 09 2021 |
12619 |
552.87 |
| Sep 02 2021 |
12811 |
552.87 |
| Aug 26 2021 |
12714 |
552.87 |
| Aug 19 2021 |
12774 |
552.87 |
| Aug 12 2021 |
12826 |
552.87 |
| Aug 05 2021 |
12945 |
552.87 |
| Jul 29 2021 |
13043 |
552.87 |
| Jul 22 2021 |
13391 |
552.87 |
| Jul 15 2021 |
13581 |
552.87 |
| Jul 08 2021 |
13778 |
552.87 |
| Jul 01 2021 |
13532 |
552.87 |
| Jun 24 2021 |
13462 |
552.87 |
| Jun 01 2021 |
13627 |
552.87 |
| May 01 2021 |
14028 |
552.87 |
| Apr 01 2021 |
14493 |
552.87 |
| Mar 01 2021 |
14933 |
552.87 |
| Feb 01 2021 |
14732 |
552.87 |
| Jan 01 2021 |
14595 |
552.87 |
| Dec 01 2020 |
13756 |
552.87 |
| Nov 01 2020 |
15656 |
552.87 |
| Oct 01 2020 |
15792 |
552.87 |
| Sep 01 2020 |
16393 |
552.87 |
| Aug 01 2020 |
16930 |
552.87 |
| Jul 01 2020 |
17708 |
552.87 |
| Apr 01 2020 |
6469 |
475.29 |
| Mar 01 2020 |
6561 |
475.29 |
| Feb 01 2020 |
6563 |
475.29 |
| Jan 01 2020 |
6564 |
475.29 |
| Dec 01 2019 |
6547 |
475.29 |
| Nov 01 2019 |
6466 |
475.29 |
| Oct 01 2019 |
6304 |
475.29 |
| Sep 01 2019 |
11265 |
436.49 |
| Aug 01 2019 |
11146 |
436.49 |
| Jul 01 2019 |
4439 |
443.94 |
| Jun 01 2019 |
4158 |
443.94 |
| May 01 2019 |
3778 |
433.95 |
| Apr 01 2019 |
3390 |
433.95 |
| Mar 01 2019 |
3201 |
433.95 |
| Feb 01 2019 |
3213 |
433.95 |
| Jan 01 2019 |
2837 |
415.66 |
| Dec 01 2018 |
2847 |
415.66 |
| Nov 01 2018 |
2805 |
415.66 |
| Oct 01 2018 |
2681 |
415.66 |
| Sep 01 2018 |
2418 |
415.66 |
| Aug 01 2018 |
2335 |
415.66 |
| Jul 01 2018 |
2133 |
413.89 |
| Jun 01 2018 |
1532 |
415.66 |
| May 01 2018 |
1409 |
426.62 |
| Apr 01 2018 |
1085 |
426.62 |
| Mar 01 2018 |
1031 |
426.62 |
| Feb 01 2018 |
953 |
426.62 |
| Dec 01 2017 |
932 |
426.62 |
| Nov 01 2017 |
919 |
426.62 |
| Oct 01 2017 |
913 |
426.62 |
| Sep 01 2017 |
890 |
426.62 |
| Aug 01 2017 |
889 |
426.62 |
| Jul 01 2017 |
851 |
418.56 |
| Jun 01 2017 |
823 |
418.56 |
| May 01 2017 |
803 |
423.42 |
| Apr 01 2017 |
748 |
423.42 |
| Mar 01 2017 |
657 |
423.42 |
| Feb 01 2017 |
572 |
423.42 |
| Nov 01 2016 |
2731 |
463.88 |
| Oct 01 2016 |
2517 |
463.88 |
| Sep 01 2016 |
2456 |
463.88 |
| Aug 01 2016 |
1930 |
463.88 |
| Jul 01 2016 |
1917 |
477.77 |
| Jun 01 2016 |
1721 |
477.77 |
