| Apr 17 2020 |
13485 |
512.59 |
| Apr 17 2020 |
19173 |
512.59 |
| Apr 10 2020 |
10635 |
472.48 |
| Apr 10 2020 |
15059 |
472.48 |
| Apr 03 2020 |
11732 |
482.17 |
| Apr 03 2020 |
16705 |
482.17 |
| Apr 01 2020 |
2504 |
309.88 |
| Mar 27 2020 |
11996 |
482.17 |
| Mar 27 2020 |
17116 |
482.17 |
| Mar 20 2020 |
12164 |
482.17 |
| Mar 20 2020 |
17360 |
482.17 |
| Mar 13 2020 |
12256 |
482.17 |
| Mar 13 2020 |
17598 |
482.17 |
| Mar 06 2020 |
12342 |
482.17 |
| Mar 06 2020 |
17743 |
482.17 |
| Mar 01 2020 |
2544 |
309.88 |
| Feb 28 2020 |
12327 |
482.17 |
| Feb 28 2020 |
17760 |
482.17 |
| Feb 21 2020 |
12157 |
482.17 |
| Feb 21 2020 |
17586 |
482.17 |
| Feb 14 2020 |
12209 |
482.17 |
| Feb 14 2020 |
17628 |
482.17 |
| Feb 07 2020 |
12144 |
482.17 |
| Feb 07 2020 |
17517 |
482.17 |
| Feb 01 2020 |
2541 |
309.88 |
| Jan 31 2020 |
12167 |
482.17 |
| Jan 31 2020 |
17578 |
482.17 |
| Jan 24 2020 |
12199 |
482.17 |
| Jan 24 2020 |
17601 |
482.17 |
| Jan 17 2020 |
12099 |
482.17 |
| Jan 17 2020 |
17502 |
482.17 |
| Jan 10 2020 |
12097 |
482.17 |
| Jan 10 2020 |
17501 |
482.17 |
| Jan 03 2020 |
12104 |
482.17 |
| Jan 03 2020 |
17510 |
482.17 |
| Jan 01 2020 |
2545 |
309.88 |
| Dec 27 2019 |
12094 |
482.17 |
| Dec 27 2019 |
17504 |
482.17 |
| Dec 20 2019 |
12094 |
482.17 |
| Dec 20 2019 |
17504 |
482.17 |
| Dec 13 2019 |
12095 |
482.17 |
| Dec 13 2019 |
17505 |
482.17 |
| Dec 06 2019 |
12079 |
482.17 |
| Dec 06 2019 |
17485 |
482.17 |
| Dec 01 2019 |
2547 |
309.88 |
| Nov 29 2019 |
12039 |
482.17 |
| Nov 29 2019 |
17470 |
482.17 |
| Nov 22 2019 |
12039 |
482.17 |
| Nov 22 2019 |
17470 |
482.17 |
| Nov 15 2019 |
12040 |
482.17 |
| Nov 15 2019 |
17475 |
482.17 |
| Nov 08 2019 |
12043 |
482.17 |
| Nov 08 2019 |
17400 |
482.17 |
| Nov 01 2019 |
2274 |
309.88 |
| Nov 01 2019 |
12037 |
482.17 |
| Nov 01 2019 |
17185 |
482.17 |
| Oct 25 2019 |
12056 |
482.17 |
| Oct 25 2019 |
17203 |
482.17 |
| Oct 18 2019 |
12056 |
482.17 |
| Oct 18 2019 |
17234 |
482.17 |
| Oct 11 2019 |
12055 |
482.17 |
| Oct 11 2019 |
17198 |
482.17 |
| Oct 04 2019 |
12073 |
482.17 |
| Oct 04 2019 |
17176 |
482.17 |
| Oct 01 2019 |
2286 |
309.88 |
| Sep 27 2019 |
12065 |
482.17 |
| Sep 27 2019 |
17299 |
482.17 |
| Sep 20 2019 |
12076 |
482.17 |
| Sep 20 2019 |
17281 |
482.17 |
| Sep 13 2019 |
12051 |
482.17 |
| Sep 13 2019 |
17307 |
482.17 |
| Sep 06 2019 |
12073 |
482.17 |
| Sep 06 2019 |
17603 |
482.17 |
| Sep 01 2019 |
2265 |
309.88 |
| Aug 30 2019 |
12189 |
482.17 |
| Aug 30 2019 |
17719 |
482.17 |
| Aug 23 2019 |
12845 |
488.29 |
| Aug 23 2019 |
18696 |
488.29 |
| Aug 16 2019 |
12840 |
488.29 |
| Aug 16 2019 |
18619 |
488.29 |
| Aug 09 2019 |
12883 |
488.29 |
| Aug 09 2019 |
18697 |
488.29 |
| Aug 02 2019 |
12001 |
477.46 |
| Aug 02 2019 |
17427 |
477.46 |
| Aug 01 2019 |
2306 |
309.88 |
| Jul 26 2019 |
12073 |
477.46 |
| Jul 26 2019 |
17520 |
477.46 |
| Jul 19 2019 |
12119 |
477.46 |
| Jul 19 2019 |
17680 |
477.46 |
| Jul 12 2019 |
12286 |
477.46 |
| Jul 12 2019 |
17807 |
477.46 |
| Jul 05 2019 |
12645 |
477.46 |
| Jul 05 2019 |
18182 |
477.46 |
| Jul 01 2019 |
2320 |
309.88 |
| Jun 28 2019 |
12807 |
477.46 |
| Jun 28 2019 |
18375 |
477.46 |
| Jun 21 2019 |
12778 |
477.46 |
| Jun 21 2019 |
18242 |
477.46 |
| Jun 14 2019 |
12952 |
477.46 |
| Jun 14 2019 |
18363 |
477.46 |
| Jun 07 2019 |
13136 |
477.46 |
| Jun 07 2019 |
8382 |
432.52 |
| Jun 07 2019 |
16367 |
461.44 |
| Jun 01 2019 |
2311 |
309.88 |
| May 31 2019 |
8369 |
432.52 |
| May 31 2019 |
13094 |
477.46 |
| May 31 2019 |
16316 |
461.44 |
| May 24 2019 |
13119 |
477.46 |
| May 24 2019 |
8352 |
432.52 |
| May 24 2019 |
16349 |
461.44 |
| May 17 2019 |
8408 |
432.52 |
| May 17 2019 |
13169 |
477.46 |
| May 17 2019 |
16327 |
461.44 |
| May 10 2019 |
8455 |
432.52 |
| May 10 2019 |
13150 |
477.46 |
| May 10 2019 |
16276 |
461.44 |
| May 03 2019 |
13168 |
477.46 |
| May 03 2019 |
9601 |
443.3 |
| May 03 2019 |
14910 |
450.94 |
| May 01 2019 |
1350 |
308.89 |
| Apr 26 2019 |
13175 |
477.46 |
| Apr 26 2019 |
9397 |
439.85 |
| Apr 26 2019 |
12674 |
437.21 |
| Apr 19 2019 |
15676 |
503.58 |
| Apr 19 2019 |
9307 |
439.85 |
| Apr 19 2019 |
12624 |
437.21 |
| Apr 18 2019 |
9315 |
439.85 |
| Apr 18 2019 |
15693 |
503.58 |
| Apr 12 2019 |
17390 |
521.39 |
| Apr 12 2019 |
9318 |
439.85 |
| Apr 12 2019 |
14618 |
451.05 |
| Apr 05 2019 |
17509 |
528 |
| Apr 05 2019 |
8921 |
439.85 |
| Apr 05 2019 |
14334 |
452.07 |
| Apr 01 2019 |
1238 |
308.89 |
| Mar 29 2019 |
17279 |
528 |
| Mar 29 2019 |
8862 |
439.85 |
| Mar 29 2019 |
14182 |
452.07 |
| Mar 22 2019 |
8758 |
439.85 |
| Mar 22 2019 |
16992 |
528 |
| Mar 22 2019 |
14029 |
452.07 |
| Mar 15 2019 |
16885 |
528 |
| Mar 15 2019 |
8896 |
439.85 |
| Mar 15 2019 |
14041 |
452.07 |
| Mar 08 2019 |
16749 |
528 |
| Mar 08 2019 |
8726 |
439.85 |
| Mar 08 2019 |
13833 |
452.07 |
| Mar 01 2019 |
1160 |
308.89 |
| Mar 01 2019 |
16769 |
528 |
| Mar 01 2019 |
8804 |
439.85 |
| Mar 01 2019 |
13894 |
452.07 |
| Feb 22 2019 |
8813 |
439.85 |
| Feb 22 2019 |
16786 |
528 |
| Feb 22 2019 |
13955 |
452.07 |
| Feb 15 2019 |
16703 |
528 |
| Feb 15 2019 |
8806 |
439.85 |
| Feb 15 2019 |
13832 |
452.07 |
| Feb 08 2019 |
16509 |
528 |
| Feb 08 2019 |
8750 |
439.85 |
| Feb 08 2019 |
13710 |
452.07 |
| Feb 01 2019 |
1172 |
308.89 |
| Feb 01 2019 |
16529 |
528 |
| Feb 01 2019 |
8758 |
439.85 |
| Feb 01 2019 |
13715 |
452.07 |
| Jan 25 2019 |
16520 |
528 |
| Jan 25 2019 |
8763 |
439.85 |
| Jan 25 2019 |
13774 |
452.07 |
| Jan 18 2019 |
16531 |
528 |
| Jan 18 2019 |
8809 |
439.85 |
| Jan 18 2019 |
13800 |
452.07 |
| Jan 11 2019 |
16508 |
528 |
| Jan 11 2019 |
8809 |
439.85 |
| Jan 11 2019 |
13783 |
452.07 |
| Jan 04 2019 |
8810 |
439.85 |
| Jan 04 2019 |
16525 |
528 |
| Jan 04 2019 |
13791 |
452.07 |
| Jan 01 2019 |
1149 |
308.89 |
| Dec 28 2018 |
16525 |
528 |
| Dec 28 2018 |
8810 |
439.85 |
| Dec 28 2018 |
13791 |
452.07 |
| Dec 21 2018 |
16525 |
528 |
| Dec 21 2018 |
8810 |
439.85 |
| Dec 21 2018 |
13791 |
452.07 |
| Dec 14 2018 |
8810 |
439.85 |
| Dec 14 2018 |
16525 |
528 |
| Dec 14 2018 |
13791 |
452.07 |
| Dec 07 2018 |
16512 |
528 |
| Dec 07 2018 |
8810 |
439.85 |
| Dec 07 2018 |
13785 |
452.07 |
| Dec 01 2018 |
1149 |
308.89 |
| Nov 30 2018 |
8810 |
439.85 |
| Nov 30 2018 |
16512 |
528 |
| Nov 30 2018 |
13785 |
452.07 |
| Nov 23 2018 |
8810 |
439.85 |
| Nov 23 2018 |
16512 |
528 |
| Nov 23 2018 |
13785 |
452.07 |
| Nov 16 2018 |
16512 |
528 |
| Nov 16 2018 |
8810 |
439.85 |
| Nov 16 2018 |
13785 |
452.07 |
| Nov 09 2018 |
16512 |
528 |
| Nov 09 2018 |
8811 |
439.85 |
| Nov 09 2018 |
13786 |
452.07 |
| Nov 02 2018 |
16512 |
528 |
| Nov 02 2018 |
8811 |
439.85 |
| Nov 02 2018 |
13758 |
452.07 |
| Nov 01 2018 |
1141 |
308.89 |
| Oct 26 2018 |
8810 |
439.85 |
| Oct 26 2018 |
16512 |
528 |
| Oct 26 2018 |
13755 |
452.07 |
| Oct 19 2018 |
16512 |
528 |
| Oct 19 2018 |
8834 |
439.85 |
| Oct 19 2018 |
13771 |
452.07 |
| Oct 12 2018 |
16487 |
528 |
| Oct 12 2018 |
8792 |
439.85 |
| Oct 12 2018 |
13716 |
452.07 |
| Oct 05 2018 |
8803 |
439.85 |
| Oct 05 2018 |
16440 |
528 |
| Oct 05 2018 |
13832 |
452.07 |
| Oct 01 2018 |
1105 |
308.89 |
| Sep 28 2018 |
16451 |
528 |
| Sep 28 2018 |
8603 |
439.85 |
| Sep 28 2018 |
13496 |
452.07 |
| Sep 21 2018 |
16403 |
528 |
| Sep 21 2018 |
8573 |
439.85 |
| Sep 21 2018 |
13472 |
452.07 |
| Sep 14 2018 |
16470 |
528 |
| Sep 14 2018 |
8604 |
439.85 |
| Sep 14 2018 |
13509 |
452.07 |
| Sep 07 2018 |
8749 |
439.85 |
| Sep 07 2018 |
16615 |
528 |
| Sep 07 2018 |
13763 |
452.07 |
| Sep 01 2018 |
992 |
308.89 |
| Aug 31 2018 |
8774 |
439.85 |
| Aug 31 2018 |
16700 |
528 |
| Aug 31 2018 |
13862 |
452.07 |
| Aug 24 2018 |
8803 |
439.85 |
| Aug 24 2018 |
17196 |
538.68 |
| Aug 24 2018 |
17162 |
479.38 |
| Aug 17 2018 |
17485 |
538.68 |
| Aug 17 2018 |
8799 |
439.85 |
| Aug 17 2018 |
17359 |
479.38 |
| Aug 10 2018 |
17461 |
538.68 |
| Aug 10 2018 |
8839 |
439.85 |
| Aug 10 2018 |
17483 |
479.38 |
| Aug 03 2018 |
18199 |
547.9 |
| Aug 03 2018 |
8977 |
439.85 |
| Aug 03 2018 |
18073 |
483.07 |
| Aug 01 2018 |
967 |
308.89 |
| Jul 27 2018 |
18249 |
547.9 |
| Jul 27 2018 |
9054 |
439.85 |
| Jul 27 2018 |
18095 |
483.07 |
| Jul 20 2018 |
18460 |
547.9 |
| Jul 20 2018 |
9030 |
439.85 |
| Jul 20 2018 |
18349 |
483.07 |
| Jul 13 2018 |
9202 |
439.85 |
| Jul 13 2018 |
18229 |
547.9 |
| Jul 13 2018 |
18167 |
483.07 |
| Jul 06 2018 |
10579 |
452.58 |
| Jul 06 2018 |
9029 |
439.85 |
| Jul 06 2018 |
12986 |
443.03 |
| Jul 01 2018 |
875 |
308.89 |
| Jun 29 2018 |
9062 |
439.85 |
| Jun 29 2018 |
10591 |
452.58 |
| Jun 29 2018 |
12995 |
443.03 |
| Jun 22 2018 |
10846 |
452.58 |
| Jun 22 2018 |
9253 |
439.85 |
| Jun 22 2018 |
13261 |
443.03 |
| Jun 15 2018 |
9723 |
444.01 |
| Jun 15 2018 |
10785 |
452.58 |
| Jun 15 2018 |
13653 |
446.16 |
| Jun 08 2018 |
10923 |
452.58 |
| Jun 08 2018 |
8845 |
434.61 |
| Jun 08 2018 |
12895 |
439.1 |
| Jun 01 2018 |
659 |
308.89 |
| Jun 01 2018 |
9166 |
434.61 |
| Jun 01 2018 |
11009 |
452.58 |
| Jun 01 2018 |
13207 |
439.1 |
| May 25 2018 |
11112 |
452.58 |
| May 25 2018 |
9191 |
434.61 |
| May 25 2018 |
13395 |
439.1 |
| May 18 2018 |
9284 |
434.61 |
| May 18 2018 |
11139 |
452.58 |
| May 18 2018 |
13453 |
439.1 |
| May 11 2018 |
11098 |
452.58 |
| May 11 2018 |
9306 |
434.61 |
| May 11 2018 |
13536 |
439.1 |
| May 04 2018 |
11279 |
452.58 |
| May 04 2018 |
8425 |
424.87 |
| May 04 2018 |
13007 |
434.11 |
| May 01 2018 |
478 |
292.94 |
| Apr 27 2018 |
11291 |
452.58 |
| Apr 27 2018 |
14422 |
485.18 |
| Apr 27 2018 |
18244 |
474.31 |
| Apr 20 2018 |
11401 |
452.58 |
| Apr 20 2018 |
14438 |
485.18 |
| Apr 20 2018 |
18346 |
474.31 |
| Apr 13 2018 |
11366 |
452.58 |
| Apr 13 2018 |
14295 |
485.18 |
| Apr 13 2018 |
18280 |
474.31 |
| Apr 06 2018 |
11289 |
452.58 |
| Apr 06 2018 |
14591 |
485.18 |
| Apr 06 2018 |
18360 |
474.31 |
| Apr 01 2018 |
327 |
292.94 |
| Mar 30 2018 |
11403 |
452.58 |
| Mar 30 2018 |
14902 |
485.18 |
| Mar 30 2018 |
18629 |
474.31 |
| Mar 23 2018 |
15101 |
485.18 |
| Mar 23 2018 |
11419 |
452.58 |
| Mar 23 2018 |
18793 |
474.31 |
| Mar 16 2018 |
14951 |
485.18 |
| Mar 16 2018 |
11435 |
452.58 |
| Mar 16 2018 |
18731 |
474.31 |
| Mar 09 2018 |
11339 |
452.58 |
| Mar 09 2018 |
14907 |
485.18 |
| Mar 09 2018 |
18714 |
474.31 |
| Mar 02 2018 |
11445 |
452.58 |
| Mar 02 2018 |
14989 |
485.18 |
| Mar 02 2018 |
18971 |
474.31 |
| Mar 01 2018 |
325 |
292.94 |
| Feb 23 2018 |
15133 |
485.18 |
| Feb 23 2018 |
11558 |
452.58 |
| Feb 23 2018 |
19119 |
474.31 |
| Feb 16 2018 |
11538 |
452.58 |
| Feb 16 2018 |
15140 |
485.18 |
| Feb 16 2018 |
19090 |
474.31 |
| Feb 09 2018 |
11569 |
452.58 |
| Feb 09 2018 |
14950 |
485.18 |
| Feb 09 2018 |
18906 |
474.31 |
| Feb 02 2018 |
11531 |
452.58 |
| Feb 02 2018 |
14892 |
485.18 |
| Feb 02 2018 |
18810 |
474.31 |
| Feb 01 2018 |
320 |
292.94 |
| Jan 26 2018 |
11545 |
452.58 |
| Jan 26 2018 |
14960 |
485.18 |
| Jan 26 2018 |
18862 |
474.31 |
| Jan 19 2018 |
11544 |
452.58 |
| Jan 19 2018 |
14963 |
485.18 |
| Jan 19 2018 |
18860 |
474.31 |
| Jan 12 2018 |
11532 |
452.58 |
| Jan 12 2018 |
14990 |
485.18 |
| Jan 12 2018 |
18849 |
474.31 |
| Jan 05 2018 |
14990 |
485.18 |
| Jan 05 2018 |
11566 |
452.58 |
| Jan 05 2018 |
18878 |
474.31 |
| Dec 29 2017 |
11567 |
452.58 |
| Dec 29 2017 |
14990 |
485.18 |
| Dec 29 2017 |
18878 |
474.31 |
| Dec 22 2017 |
11569 |
452.58 |
| Dec 22 2017 |
14990 |
485.18 |
| Dec 22 2017 |
18880 |
474.31 |
| Dec 15 2017 |
14990 |
485.18 |
| Dec 15 2017 |
11561 |
452.58 |
| Dec 15 2017 |
18875 |
474.31 |
| Dec 08 2017 |
14990 |
485.18 |
| Dec 08 2017 |
11561 |
452.58 |
| Dec 08 2017 |
18875 |
474.31 |
| Dec 01 2017 |
315 |
292.94 |
| Dec 01 2017 |
11561 |
452.58 |
| Dec 01 2017 |
14990 |
485.18 |
| Dec 01 2017 |
18875 |
474.31 |
| Nov 24 2017 |
14990 |
485.18 |
| Nov 24 2017 |
11561 |
452.58 |
| Nov 24 2017 |
18875 |
474.31 |
| Nov 17 2017 |
14991 |
485.18 |
| Nov 17 2017 |
11561 |
452.58 |
| Nov 17 2017 |
18876 |
474.31 |
| Nov 10 2017 |
11561 |
452.58 |
| Nov 10 2017 |
15007 |
485.18 |
| Nov 10 2017 |
18888 |
474.31 |
| Nov 03 2017 |
11562 |
452.58 |
| Nov 03 2017 |
15007 |
485.18 |
| Nov 03 2017 |
18889 |
474.31 |
| Nov 01 2017 |
311 |
292.94 |
| Oct 27 2017 |
15031 |
485.18 |
| Oct 27 2017 |
11562 |
452.58 |
| Oct 27 2017 |
18922 |
474.31 |
| Oct 20 2017 |
11577 |
452.58 |
| Oct 20 2017 |
14945 |
485.18 |
| Oct 20 2017 |
18859 |
474.31 |
| Oct 13 2017 |
11577 |
452.58 |
| Oct 13 2017 |
14994 |
485.18 |
| Oct 13 2017 |
18888 |
474.31 |
| Oct 06 2017 |
11568 |
452.58 |
| Oct 06 2017 |
14991 |
485.18 |
| Oct 06 2017 |
18884 |
474.31 |
| Oct 01 2017 |
307 |
292.94 |
| Sep 29 2017 |
14989 |
485.18 |
| Sep 29 2017 |
11581 |
452.58 |
| Sep 29 2017 |
18797 |
474.31 |
| Sep 22 2017 |
11576 |
452.58 |
| Sep 22 2017 |
15197 |
485.18 |
| Sep 22 2017 |
18975 |
474.31 |
| Sep 15 2017 |
11647 |
452.58 |
| Sep 15 2017 |
15186 |
485.18 |
| Sep 15 2017 |
19047 |
474.31 |
| Sep 08 2017 |
15099 |
485.18 |
| Sep 08 2017 |
11682 |
452.58 |
| Sep 08 2017 |
19174 |
474.31 |
| Sep 01 2017 |
301 |
292.94 |
| Sep 01 2017 |
11840 |
452.58 |
| Sep 01 2017 |
15151 |
485.18 |
| Sep 01 2017 |
19246 |
474.31 |
| Aug 25 2017 |
11869 |
452.58 |
| Aug 25 2017 |
15481 |
485.18 |
| Aug 25 2017 |
19608 |
474.31 |
| Aug 18 2017 |
11925 |
452.58 |
| Aug 18 2017 |
15537 |
485.18 |
| Aug 18 2017 |
19731 |
474.31 |
| Aug 11 2017 |
15594 |
485.18 |
| Aug 11 2017 |
21210 |
485.18 |
| Aug 04 2017 |
15672 |
485.18 |
| Aug 04 2017 |
21408 |
485.18 |
| Aug 01 2017 |
300 |
292.94 |
| Jul 28 2017 |
15768 |
485.18 |
| Jul 28 2017 |
21543 |
485.18 |
| Jul 21 2017 |
15815 |
485.18 |
| Jul 21 2017 |
21651 |
485.18 |
| Jul 14 2017 |
15916 |
485.18 |
| Jul 14 2017 |
21710 |
485.18 |
| Jul 07 2017 |
15974 |
485.18 |
| Jul 07 2017 |
21779 |
485.18 |
| Jul 01 2017 |
292 |
292.94 |
| Jun 30 2017 |
16008 |
485.18 |
| Jun 30 2017 |
21858 |
485.18 |
| Jun 23 2017 |
16210 |
485.18 |
| Jun 23 2017 |
22014 |
485.18 |
| Jun 16 2017 |
16259 |
485.18 |
| Jun 16 2017 |
21998 |
485.18 |
| Jun 09 2017 |
21371 |
553.56 |
| Jun 09 2017 |
29280 |
553.56 |
| Jun 02 2017 |
21823 |
553.56 |
| Jun 02 2017 |
29668 |
553.56 |
| Jun 01 2017 |
290 |
292.94 |
| May 26 2017 |
21888 |
553.56 |
| May 26 2017 |
29843 |
553.56 |
| May 19 2017 |
22472 |
553.56 |
| May 19 2017 |
30244 |
553.56 |
| May 12 2017 |
22600 |
553.56 |
| May 12 2017 |
30382 |
553.56 |
| May 05 2017 |
22559 |
553.56 |
| May 05 2017 |
30312 |
553.56 |
| May 01 2017 |
496 |
277.97 |
| Apr 01 2017 |
472 |
277.97 |
| Mar 01 2017 |
430 |
277.97 |
| Feb 01 2017 |
419 |
277.97 |
| Nov 01 2016 |
420 |
277.97 |
| Oct 01 2016 |
389 |
277.97 |
| Sep 01 2016 |
391 |
277.97 |
| Aug 01 2016 |
298 |
277.97 |
| Jul 01 2016 |
283 |
277.97 |
| Jun 01 2016 |
275 |
277.97 |
