| Jul 01 2020 |
1102 |
294.68 |
| Apr 01 2020 |
1097 |
272.68 |
| Mar 01 2020 |
1114 |
272.68 |
| Feb 01 2020 |
1109 |
272.68 |
| Jan 01 2020 |
1109 |
272.68 |
| Dec 01 2019 |
1107 |
272.68 |
| Nov 01 2019 |
1098 |
272.68 |
| Oct 01 2019 |
1086 |
272.68 |
| Sep 01 2019 |
1063 |
272.68 |
| Aug 01 2019 |
1118 |
272.68 |
| Jul 01 2019 |
1089 |
272.68 |
| Jun 01 2019 |
1048 |
272.68 |
| May 01 2019 |
996 |
272.68 |
| Apr 01 2019 |
929 |
272.68 |
| Mar 01 2019 |
866 |
272.68 |
| Feb 01 2019 |
875 |
272.68 |
| Jan 01 2019 |
863 |
272.68 |
| Dec 01 2018 |
865 |
272.68 |
| Nov 01 2018 |
856 |
272.68 |
| Oct 01 2018 |
837 |
272.68 |
| Sep 01 2018 |
758 |
272.68 |
| Aug 01 2018 |
746 |
272.68 |
| Jul 01 2018 |
678 |
270.95 |
| Jun 01 2018 |
503 |
268.54 |
| May 01 2018 |
422 |
265.87 |
| Apr 01 2018 |
277 |
265.87 |
| Mar 01 2018 |
277 |
265.87 |
| Feb 01 2018 |
276 |
265.87 |
| Dec 01 2017 |
272 |
265.87 |
| Nov 01 2017 |
267 |
265.87 |
| Oct 01 2017 |
264 |
265.87 |
| Sep 01 2017 |
257 |
265.87 |
| Aug 25 2017 |
654 |
289.01 |
| Aug 25 2017 |
1086 |
289.01 |
| Aug 18 2017 |
652 |
289.01 |
| Aug 18 2017 |
1096 |
289.01 |
| Aug 11 2017 |
676 |
289.01 |
| Aug 11 2017 |
1119 |
289.01 |
| Aug 04 2017 |
676 |
289.01 |
| Aug 04 2017 |
1125 |
289.01 |
| Aug 01 2017 |
256 |
265.87 |
| Jul 28 2017 |
692 |
289.01 |
| Jul 28 2017 |
1137 |
289.01 |
| Jul 21 2017 |
717 |
289.01 |
| Jul 21 2017 |
1159 |
289.01 |
| Jul 14 2017 |
727 |
289.01 |
| Jul 14 2017 |
1163 |
289.01 |
| Jul 07 2017 |
726 |
289.01 |
| Jul 07 2017 |
1175 |
289.01 |
| Jul 01 2017 |
236 |
272.21 |
| Jun 30 2017 |
731 |
289.01 |
| Jun 30 2017 |
1177 |
289.01 |
| Jun 23 2017 |
758 |
289.01 |
| Jun 23 2017 |
1162 |
289.01 |
| Jun 16 2017 |
764 |
289.01 |
| Jun 16 2017 |
1190 |
289.01 |
| Jun 09 2017 |
636 |
289.01 |
| Jun 09 2017 |
1077 |
289.01 |
| Jun 02 2017 |
723 |
289.01 |
| Jun 02 2017 |
1157 |
289.01 |
| Jun 01 2017 |
234 |
272.21 |
| May 26 2017 |
766 |
289.01 |
| May 26 2017 |
1181 |
289.01 |
| May 19 2017 |
782 |
289.01 |
| May 19 2017 |
1194 |
289.01 |
| May 12 2017 |
786 |
289.01 |
| May 12 2017 |
1177 |
289.01 |
| May 05 2017 |
813 |
289.01 |
| May 05 2017 |
1235 |
289.01 |
| May 01 2017 |
242 |
276.15 |
| Apr 28 2017 |
827 |
289.01 |
| Apr 28 2017 |
1251 |
289.01 |
| Apr 21 2017 |
851 |
289.01 |
| Apr 21 2017 |
1281 |
289.01 |
| Apr 14 2017 |
872 |
289.01 |
| Apr 14 2017 |
1309 |
289.01 |
| Apr 07 2017 |
876 |
289.01 |
| Apr 07 2017 |
1183 |
289.01 |
| Apr 01 2017 |
233 |
276.15 |
| Mar 31 2017 |
896 |
289.01 |
| Mar 31 2017 |
1218 |
289.01 |
| Mar 24 2017 |
879 |
289.01 |
| Mar 24 2017 |
1212 |
289.01 |
| Mar 17 2017 |
890 |
289.01 |
| Mar 17 2017 |
1220 |
289.01 |
| Mar 10 2017 |
876 |
289.01 |
| Mar 10 2017 |
1229 |
289.01 |
| Mar 03 2017 |
884 |
289.01 |
| Mar 03 2017 |
1231 |
289.01 |
| Mar 01 2017 |
211 |
276.15 |
| Feb 24 2017 |
904 |
289.01 |
| Feb 24 2017 |
1263 |
289.01 |
| Feb 17 2017 |
911 |
289.01 |
| Feb 17 2017 |
1270 |
289.01 |
| Feb 10 2017 |
927 |
289.01 |
| Feb 10 2017 |
1277 |
289.01 |
| Feb 03 2017 |
929 |
289.01 |
| Feb 03 2017 |
1288 |
289.01 |
| Feb 01 2017 |
187 |
276.15 |
| Jan 27 2017 |
936 |
289.01 |
| Jan 27 2017 |
1296 |
289.01 |
| Jan 20 2017 |
940 |
289.01 |
| Jan 20 2017 |
1298 |
289.01 |
| Jan 13 2017 |
941 |
289.01 |
| Jan 13 2017 |
1298 |
289.01 |
| Jan 06 2017 |
941 |
289.01 |
| Jan 06 2017 |
1302 |
289.01 |
| Dec 30 2016 |
941 |
289.01 |
| Dec 30 2016 |
1305 |
289.01 |
| Dec 23 2016 |
941 |
289.01 |
| Dec 23 2016 |
1305 |
289.01 |
| Dec 16 2016 |
941 |
289.01 |
| Dec 16 2016 |
1306 |
289.01 |
| Dec 09 2016 |
941 |
289.01 |
| Dec 09 2016 |
1306 |
289.01 |
| Dec 02 2016 |
941 |
289.01 |
| Dec 02 2016 |
1306 |
289.01 |
| Nov 25 2016 |
941 |
289.01 |
| Nov 25 2016 |
1306 |
289.01 |
| Nov 18 2016 |
941 |
289.01 |
| Nov 18 2016 |
1306 |
289.01 |
| Nov 11 2016 |
941 |
289.01 |
| Nov 11 2016 |
1308 |
289.01 |
| Nov 04 2016 |
941 |
289.01 |
| Nov 04 2016 |
1308 |
289.01 |
| Nov 01 2016 |
187 |
276.15 |
| Oct 28 2016 |
941 |
289.01 |
| Oct 28 2016 |
1307 |
289.01 |
| Oct 21 2016 |
943 |
289.01 |
| Oct 21 2016 |
1306 |
289.01 |
| Oct 14 2016 |
946 |
289.01 |
| Oct 14 2016 |
1310 |
289.01 |
| Oct 07 2016 |
949 |
289.01 |
| Oct 07 2016 |
1312 |
289.01 |
| Oct 01 2016 |
210 |
285.91 |
| Sep 30 2016 |
949 |
289.01 |
| Sep 30 2016 |
1312 |
289.01 |
| Sep 23 2016 |
944 |
289.01 |
| Sep 23 2016 |
1306 |
289.01 |
| Sep 16 2016 |
945 |
289.01 |
| Sep 16 2016 |
1311 |
289.01 |
| Sep 09 2016 |
957 |
289.01 |
| Sep 09 2016 |
1372 |
289.01 |
| Sep 02 2016 |
970 |
289.06 |
| Sep 02 2016 |
1410 |
289.06 |
| Sep 01 2016 |
207 |
285.91 |
| Aug 01 2016 |
206 |
285.91 |
| Jul 01 2016 |
202 |
291.66 |
| Jun 01 2016 |
351 |
296.23 |
