| Apr 24 2024 |
3533 |
367.5 |
| Apr 17 2024 |
3537 |
367.5 |
| Apr 10 2024 |
3526 |
367.5 |
| Apr 03 2024 |
3547 |
367.5 |
| Mar 27 2024 |
3463 |
367.5 |
| Mar 27 2024 |
3461 |
355.74 |
| Mar 21 2024 |
3489 |
367.5 |
| Mar 21 2024 |
3437 |
355.74 |
| Mar 14 2024 |
3469 |
367.5 |
| Mar 14 2024 |
3489 |
355.74 |
| Mar 07 2024 |
3469 |
367.5 |
| Mar 07 2024 |
3497 |
355.74 |
| Feb 29 2024 |
3469 |
367.5 |
| Feb 29 2024 |
3495 |
355.74 |
| Feb 22 2024 |
3477 |
367.5 |
| Feb 22 2024 |
3508 |
355.74 |
| Feb 15 2024 |
3480 |
367.5 |
| Feb 15 2024 |
3491 |
355.74 |
| Feb 08 2024 |
3474 |
367.5 |
| Feb 08 2024 |
3463 |
355.74 |
| Feb 01 2024 |
3484 |
367.5 |
| Feb 01 2024 |
3426 |
355.74 |
| Jan 25 2024 |
3511 |
367.5 |
| Jan 25 2024 |
3381 |
355.74 |
| Jan 18 2024 |
3509 |
367.5 |
| Jan 18 2024 |
3383 |
355.74 |
| Jan 11 2024 |
3491 |
367.5 |
| Jan 11 2024 |
3377 |
355.74 |
| Jan 04 2024 |
3491 |
367.5 |
| Jan 04 2024 |
3354 |
355.74 |
| Dec 28 2023 |
3536 |
367.5 |
| Dec 28 2023 |
3346 |
355.74 |
| Dec 21 2023 |
3536 |
367.5 |
| Dec 21 2023 |
3346 |
355.74 |
| Dec 14 2023 |
3537 |
367.5 |
| Dec 14 2023 |
3322 |
355.74 |
| Dec 07 2023 |
3532 |
367.5 |
| Dec 07 2023 |
3322 |
355.74 |
| Nov 30 2023 |
3499 |
367.5 |
| Nov 30 2023 |
3328 |
355.74 |
| Nov 23 2023 |
3507 |
367.5 |
| Nov 23 2023 |
3309 |
355.74 |
| Nov 16 2023 |
3523 |
367.5 |
| Nov 16 2023 |
3284 |
355.74 |
| Nov 09 2023 |
3491 |
367.5 |
| Nov 09 2023 |
3268 |
355.74 |
| Nov 02 2023 |
3455 |
367.5 |
| Nov 02 2023 |
3266 |
355.74 |
| Oct 26 2023 |
3464 |
367.5 |
| Oct 26 2023 |
3261 |
355.74 |
| Oct 19 2023 |
3436 |
367.5 |
| Oct 19 2023 |
3242 |
355.74 |
| Oct 12 2023 |
3445 |
367.5 |
| Oct 12 2023 |
3221 |
355.74 |
| Oct 05 2023 |
3449 |
367.5 |
| Oct 05 2023 |
3090 |
355.74 |
| Sep 28 2023 |
3099 |
358.75 |
| Sep 28 2023 |
3086 |
355.74 |
| Sep 21 2023 |
3112 |
358.75 |
| Sep 21 2023 |
3033 |
355.74 |
| Sep 14 2023 |
3125 |
358.75 |
| Sep 14 2023 |
3076 |
355.74 |
| Sep 07 2023 |
3129 |
358.75 |
| Sep 07 2023 |
3118 |
355.74 |
| Aug 31 2023 |
3131 |
358.75 |
| Aug 31 2023 |
3122 |
355.74 |
| Aug 24 2023 |
3162 |
358.75 |
| Aug 24 2023 |
3103 |
355.74 |
| Aug 17 2023 |
3191 |
358.75 |
| Aug 17 2023 |
3142 |
355.74 |
| Aug 10 2023 |
3193 |
358.75 |
| Aug 10 2023 |
3182 |
355.74 |
| Aug 03 2023 |
3192 |
358.75 |
| Aug 03 2023 |
3196 |
355.74 |
| Jul 27 2023 |
3188 |
358.75 |
| Jul 27 2023 |
3186 |
355.74 |
| Jul 20 2023 |
3181 |
358.75 |
| Jul 20 2023 |
2980 |
355.74 |
| Jul 13 2023 |
3210 |
358.75 |
| Jul 13 2023 |
3004 |
355.74 |
| Jul 06 2023 |
3209 |
358.75 |
| Jul 06 2023 |
2986 |
355.74 |
| Jun 29 2023 |
3225 |
358.75 |
| Jun 29 2023 |
2986 |
355.74 |
| Jun 22 2023 |
3339 |
358.75 |
| Jun 22 2023 |
3000 |
355.74 |
| Jun 15 2023 |
3316 |
358.75 |
| Jun 15 2023 |
2964 |
355.74 |
| Jun 08 2023 |
3362 |
358.75 |
| Jun 08 2023 |
3003 |
355.74 |
| Jun 01 2023 |
3353 |
358.75 |
| Jun 01 2023 |
2980 |
355.74 |
| May 25 2023 |
3258 |
358.75 |
| May 25 2023 |
2951 |
355.74 |
| May 18 2023 |
3248 |
358.75 |
| May 18 2023 |
2899 |
355.74 |
| May 11 2023 |
3371 |
358.75 |
| May 11 2023 |
2894 |
355.74 |
| May 04 2023 |
3302 |
358.75 |
| May 04 2023 |
2769 |
355.74 |
| Apr 27 2023 |
1126 |
327.78 |
| Apr 27 2023 |
2825 |
355.74 |
| Apr 20 2023 |
1019 |
327.78 |
| Apr 20 2023 |
2810 |
355.74 |
| Apr 13 2023 |
1010 |
327.78 |
| Apr 13 2023 |
2816 |
355.74 |
| Apr 06 2023 |
1001 |
327.78 |
| Apr 06 2023 |
2757 |
355.74 |
| Mar 30 2023 |
967 |
327.78 |
| Mar 30 2023 |
2657 |
355.74 |
| Mar 23 2023 |
998 |
327.78 |
| Mar 23 2023 |
2659 |
355.74 |
| Mar 16 2023 |
996 |
327.78 |
| Mar 16 2023 |
2654 |
355.74 |
| Mar 09 2023 |
1008 |
327.78 |
| Mar 09 2023 |
2637 |
355.74 |
| Mar 02 2023 |
1014 |
327.78 |
| Mar 02 2023 |
2627 |
355.74 |
| Feb 23 2023 |
1036 |
327.78 |
| Feb 23 2023 |
2616 |
355.74 |
| Feb 16 2023 |
1050 |
327.78 |
| Feb 16 2023 |
2633 |
355.74 |
| Feb 09 2023 |
1050 |
327.78 |
| Feb 09 2023 |
2557 |
355.74 |
| Feb 02 2023 |
1048 |
327.78 |
| Feb 02 2023 |
2540 |
355.74 |
| Jan 26 2023 |
1051 |
327.78 |
| Jan 26 2023 |
2518 |
355.74 |
| Jan 19 2023 |
1057 |
327.78 |
| Jan 19 2023 |
2508 |
355.74 |
| Jan 12 2023 |
1063 |
327.78 |
| Jan 12 2023 |
2506 |
355.74 |
| Jan 05 2023 |
1063 |
327.78 |
| Jan 05 2023 |
2513 |
355.74 |
| Dec 29 2022 |
1063 |
327.78 |
| Dec 29 2022 |
2514 |
355.74 |
| Dec 22 2022 |
1063 |
327.78 |
| Dec 22 2022 |
2514 |
355.74 |
| Dec 15 2022 |
1063 |
327.78 |
| Dec 15 2022 |
2517 |
355.74 |
| Dec 08 2022 |
1071 |
327.78 |
| Dec 08 2022 |
2520 |
355.74 |
| Dec 01 2022 |
1078 |
327.78 |
| Dec 01 2022 |
2520 |
355.74 |
| Nov 24 2022 |
1078 |
327.78 |
| Nov 24 2022 |
2520 |
355.74 |
| Nov 17 2022 |
1089 |
327.78 |
| Nov 17 2022 |
2520 |
355.74 |
| Nov 10 2022 |
1094 |
327.78 |
| Nov 10 2022 |
2520 |
355.74 |
| Nov 03 2022 |
1089 |
327.78 |
| Nov 03 2022 |
2521 |
355.74 |
| Oct 27 2022 |
1093 |
327.78 |
| Oct 27 2022 |
2523 |
355.74 |
| Oct 20 2022 |
1098 |
327.78 |
| Oct 20 2022 |
2535 |
355.74 |
| Oct 13 2022 |
1106 |
327.78 |
| Oct 13 2022 |
2518 |
355.74 |
| Oct 06 2022 |
1099 |
327.78 |
| Oct 06 2022 |
2501 |
355.74 |
| Sep 29 2022 |
1368 |
307.93 |
| Sep 29 2022 |
2487 |
355.74 |
| Sep 22 2022 |
1357 |
307.93 |
| Sep 22 2022 |
2485 |
355.74 |
| Sep 15 2022 |
1365 |
307.93 |
| Sep 15 2022 |
2489 |
355.74 |
| Sep 08 2022 |
1362 |
307.93 |
| Sep 08 2022 |
2482 |
355.74 |
| Sep 01 2022 |
1360 |
307.93 |
| Sep 01 2022 |
2483 |
355.74 |
| Aug 25 2022 |
1361 |
307.93 |
| Aug 25 2022 |
2471 |
355.74 |
| Aug 18 2022 |
1368 |
307.93 |
| Aug 18 2022 |
2488 |
355.74 |
| Aug 11 2022 |
1368 |
307.93 |
| Aug 11 2022 |
2409 |
355.74 |
| Aug 04 2022 |
1368 |
307.93 |
| Aug 04 2022 |
2393 |
355.74 |
| Jul 28 2022 |
1368 |
307.93 |
| Jul 28 2022 |
2381 |
355.74 |
| Jul 21 2022 |
1387 |
307.93 |
| Jul 21 2022 |
2376 |
355.74 |
| Jul 14 2022 |
1387 |
307.93 |
| Jul 14 2022 |
2391 |
355.74 |
| Jul 07 2022 |
1387 |
307.93 |
| Jul 07 2022 |
2340 |
355.74 |
| Jun 30 2022 |
1387 |
307.93 |
| Jun 30 2022 |
2337 |
355.74 |
| Jun 23 2022 |
1372 |
307.93 |
| Jun 23 2022 |
2331 |
355.74 |
| Jun 16 2022 |
1374 |
307.93 |
| Jun 16 2022 |
2331 |
355.74 |
| Jun 09 2022 |
1240 |
307.93 |
| Jun 09 2022 |
2370 |
355.74 |
| Jun 02 2022 |
1153 |
307.93 |
| Jun 02 2022 |
2353 |
355.74 |
| May 26 2022 |
1148 |
307.93 |
| May 26 2022 |
2348 |
355.74 |
| May 19 2022 |
1147 |
307.93 |
| May 19 2022 |
2343 |
355.74 |
| May 12 2022 |
1147 |
307.93 |
| May 12 2022 |
2325 |
355.74 |
| May 05 2022 |
1061 |
307.93 |
| May 05 2022 |
2146 |
355.74 |
| Apr 28 2022 |
1061 |
307.93 |
| Apr 28 2022 |
2308 |
355.74 |
| Apr 21 2022 |
1053 |
307.93 |
| Apr 21 2022 |
2145 |
355.74 |
| Apr 14 2022 |
1054 |
307.93 |
| Apr 14 2022 |
2147 |
355.74 |
| Apr 07 2022 |
1054 |
307.93 |
| Apr 07 2022 |
2152 |
355.74 |
| Mar 31 2022 |
1054 |
307.93 |
| Mar 24 2022 |
1041 |
307.93 |
| Mar 17 2022 |
1042 |
307.93 |
| Mar 10 2022 |
1054 |
307.93 |
| Mar 03 2022 |
1055 |
307.93 |
| Feb 24 2022 |
1080 |
307.93 |
| Feb 17 2022 |
1060 |
307.93 |
| Feb 10 2022 |
1060 |
307.93 |
| Feb 03 2022 |
1072 |
307.93 |
| Jan 27 2022 |
1070 |
307.93 |
| Jan 20 2022 |
1070 |
307.93 |
| Jan 13 2022 |
1070 |
307.93 |
| Jan 06 2022 |
1068 |
307.93 |
| Dec 30 2021 |
1068 |
307.93 |
| Dec 23 2021 |
1068 |
307.93 |
| Dec 16 2021 |
1068 |
307.93 |
| Dec 09 2021 |
1065 |
307.93 |
| Dec 02 2021 |
1066 |
307.93 |
| Nov 25 2021 |
1066 |
307.93 |
| Nov 18 2021 |
1068 |
307.93 |
| Nov 11 2021 |
1073 |
307.93 |
| Nov 04 2021 |
1079 |
307.93 |
| Oct 28 2021 |
1668 |
307.93 |
| Oct 21 2021 |
1667 |
307.93 |
| Oct 14 2021 |
1683 |
307.93 |
| Oct 07 2021 |
1723 |
307.93 |
| Sep 30 2021 |
745 |
265.85 |
| Sep 23 2021 |
752 |
265.85 |
| Sep 16 2021 |
737 |
265.85 |
| Sep 09 2021 |
736 |
265.85 |
| Sep 02 2021 |
736 |
265.85 |
| Aug 26 2021 |
732 |
265.85 |
| Aug 19 2021 |
760 |
265.85 |
| Aug 12 2021 |
760 |
265.85 |
| Aug 05 2021 |
768 |
265.85 |
| Jul 29 2021 |
771 |
265.85 |
| Jul 22 2021 |
840 |
265.85 |
| Jul 15 2021 |
843 |
265.85 |
| Jul 08 2021 |
875 |
265.85 |
| Jul 01 2021 |
827 |
265.85 |
| Jun 24 2021 |
802 |
265.85 |
| Aug 17 2018 |
2423 |
370.17 |
| Aug 10 2018 |
2427 |
370.17 |
| Aug 03 2018 |
2453 |
370.17 |
| Jul 27 2018 |
2479 |
370.17 |
| Jul 20 2018 |
2523 |
370.17 |
| Jul 13 2018 |
2548 |
370.17 |
| Jul 06 2018 |
2538 |
370.17 |
| Jun 29 2018 |
2533 |
370.17 |
| Jun 22 2018 |
2600 |
370.17 |
| Jun 15 2018 |
2603 |
370.17 |
| Jun 08 2018 |
2664 |
370.17 |
| Jun 01 2018 |
2651 |
370.17 |
| May 25 2018 |
2651 |
370.17 |
| May 18 2018 |
2641 |
370.17 |
| May 11 2018 |
2611 |
370.17 |
| May 04 2018 |
2632 |
370.17 |
| May 01 2018 |
4781 |
397.4 |
| Apr 27 2018 |
2689 |
370.17 |
| Apr 20 2018 |
2676 |
370.17 |
| Apr 13 2018 |
2624 |
370.17 |
| Apr 06 2018 |
2627 |
370.17 |
| Apr 01 2018 |
3775 |
397.4 |
| Mar 30 2018 |
2617 |
370.17 |
| Mar 23 2018 |
2653 |
370.17 |
| Mar 16 2018 |
2651 |
370.17 |
| Mar 09 2018 |
2620 |
370.17 |
| Mar 02 2018 |
2686 |
370.17 |
| Mar 01 2018 |
3227 |
397.4 |
| Feb 23 2018 |
2726 |
370.17 |
| Feb 16 2018 |
2670 |
370.17 |
| Feb 09 2018 |
2744 |
370.17 |
| Feb 02 2018 |
2738 |
370.17 |
| Feb 01 2018 |
3193 |
397.4 |
| Jan 26 2018 |
2738 |
370.17 |
| Jan 19 2018 |
2738 |
370.17 |
| Jan 12 2018 |
2729 |
370.17 |
| Jan 05 2018 |
2729 |
370.17 |
| Dec 29 2017 |
2731 |
370.17 |
| Dec 22 2017 |
2731 |
370.17 |
| Dec 15 2017 |
2731 |
370.17 |
| Dec 08 2017 |
2731 |
370.17 |
| Dec 01 2017 |
3058 |
397.4 |
| Dec 01 2017 |
2731 |
370.17 |
| Nov 24 2017 |
2731 |
370.17 |
| Nov 17 2017 |
2731 |
370.17 |
| Nov 10 2017 |
2731 |
370.17 |
| Nov 03 2017 |
2731 |
370.17 |
| Nov 01 2017 |
3034 |
397.4 |
| Oct 27 2017 |
2731 |
370.17 |
| Oct 20 2017 |
2724 |
370.17 |
| Oct 13 2017 |
2727 |
370.17 |
| Oct 06 2017 |
2727 |
370.17 |
| Oct 01 2017 |
3024 |
397.4 |
| Sep 29 2017 |
2730 |
370.17 |
| Sep 22 2017 |
2730 |
370.17 |
| Sep 15 2017 |
2722 |
370.17 |
| Sep 01 2017 |
2715 |
397.4 |
| Aug 18 2017 |
1031 |
304.66 |
| Aug 11 2017 |
1028 |
304.66 |
| Aug 04 2017 |
1058 |
304.66 |
| Aug 01 2017 |
2685 |
397.4 |
| Jul 28 2017 |
1068 |
304.66 |
| Jul 21 2017 |
1094 |
304.66 |
| Jul 14 2017 |
1165 |
304.66 |
| Jul 07 2017 |
1180 |
304.66 |
| Jul 01 2017 |
2516 |
397.4 |
| Jun 30 2017 |
1175 |
304.66 |
| Jun 23 2017 |
1202 |
304.66 |
| Jun 16 2017 |
1199 |
304.66 |
| Jun 09 2017 |
1207 |
304.66 |
| Jun 02 2017 |
1203 |
304.66 |
| Jun 01 2017 |
2473 |
397.4 |
| May 26 2017 |
1215 |
304.66 |
| May 19 2017 |
1242 |
304.66 |
| May 12 2017 |
1263 |
304.66 |
| May 05 2017 |
1346 |
304.66 |
| May 01 2017 |
2491 |
397.4 |
| Apr 28 2017 |
1335 |
304.66 |
| Apr 21 2017 |
1348 |
304.66 |
| Apr 14 2017 |
1410 |
304.66 |
| Apr 07 2017 |
1399 |
304.66 |
| Apr 01 2017 |
2207 |
397.4 |
| Mar 31 2017 |
1443 |
304.66 |
| Mar 24 2017 |
1409 |
304.66 |
| Mar 17 2017 |
1416 |
304.66 |
| Mar 10 2017 |
1413 |
304.66 |
| Mar 03 2017 |
1405 |
304.66 |
| Mar 01 2017 |
2056 |
397.4 |
| Feb 24 2017 |
1427 |
304.66 |
| Feb 17 2017 |
1407 |
304.66 |
| Feb 10 2017 |
1431 |
304.66 |
| Feb 03 2017 |
1433 |
304.66 |
| Feb 01 2017 |
1965 |
397.4 |
| Jan 27 2017 |
1431 |
304.66 |
| Jan 20 2017 |
1430 |
304.66 |
| Jan 13 2017 |
1430 |
304.66 |
| Jan 06 2017 |
1430 |
304.66 |
| Dec 30 2016 |
1433 |
304.66 |
| Dec 23 2016 |
1433 |
304.66 |
| Dec 16 2016 |
1433 |
304.66 |
| Dec 09 2016 |
1433 |
304.66 |
| Dec 02 2016 |
1433 |
304.66 |
| Nov 25 2016 |
1432 |
304.66 |
| Nov 18 2016 |
1432 |
304.66 |
| Nov 11 2016 |
1432 |
304.66 |
| Nov 04 2016 |
1432 |
304.66 |
| Nov 01 2016 |
1947 |
397.4 |
| Oct 28 2016 |
1432 |
304.66 |
| Oct 21 2016 |
1432 |
304.66 |
| Oct 14 2016 |
1432 |
304.66 |
| Oct 07 2016 |
1433 |
304.66 |
| Oct 01 2016 |
1810 |
397.4 |
| Sep 30 2016 |
1460 |
304.66 |
| Sep 23 2016 |
1460 |
304.66 |
| Sep 16 2016 |
1461 |
304.66 |
| Sep 09 2016 |
1545 |
304.66 |
| Sep 02 2016 |
1573 |
304.66 |
| Sep 01 2016 |
1777 |
397.4 |
| Aug 01 2016 |
1358 |
397.4 |
| Jul 01 2016 |
1295 |
397.4 |
| Jun 01 2016 |
1198 |
397.4 |
