| May 05 2017 |
20246 |
518.76 |
| May 05 2017 |
26926 |
518.76 |
| Apr 28 2017 |
19963 |
518.76 |
| Apr 28 2017 |
26579 |
518.76 |
| Apr 21 2017 |
20239 |
518.76 |
| Apr 21 2017 |
26853 |
518.76 |
| Apr 14 2017 |
20249 |
518.76 |
| Apr 14 2017 |
26837 |
518.76 |
| Apr 07 2017 |
20384 |
518.76 |
| Apr 07 2017 |
26533 |
518.76 |
| Mar 31 2017 |
20720 |
518.76 |
| Mar 31 2017 |
26701 |
518.76 |
| Mar 24 2017 |
20459 |
518.76 |
| Mar 24 2017 |
26246 |
518.76 |
| Mar 17 2017 |
20572 |
518.76 |
| Mar 17 2017 |
26453 |
518.76 |
| Mar 10 2017 |
20700 |
518.76 |
| Mar 10 2017 |
26487 |
518.76 |
| Mar 03 2017 |
20596 |
518.76 |
| Mar 03 2017 |
26344 |
518.76 |
| Feb 24 2017 |
20459 |
518.76 |
| Feb 24 2017 |
26366 |
518.76 |
| Feb 17 2017 |
20202 |
518.76 |
| Feb 17 2017 |
26329 |
518.76 |
| Feb 10 2017 |
20220 |
518.76 |
| Feb 10 2017 |
26432 |
518.76 |
| Feb 03 2017 |
20226 |
518.76 |
| Feb 03 2017 |
26369 |
518.76 |
| Jan 27 2017 |
20249 |
518.76 |
| Jan 27 2017 |
26374 |
518.76 |
| Jan 20 2017 |
20229 |
518.76 |
| Jan 20 2017 |
26332 |
518.76 |
| Jan 13 2017 |
20240 |
518.76 |
| Jan 13 2017 |
26301 |
518.76 |
| Jan 06 2017 |
20244 |
518.76 |
| Jan 06 2017 |
26304 |
518.76 |
| Dec 30 2016 |
20254 |
518.76 |
| Dec 30 2016 |
26314 |
518.76 |
| Dec 23 2016 |
20254 |
518.76 |
| Dec 23 2016 |
26314 |
518.76 |
| Dec 16 2016 |
20246 |
518.76 |
| Dec 16 2016 |
26311 |
518.76 |
| Dec 09 2016 |
20246 |
518.76 |
| Dec 09 2016 |
26309 |
518.76 |
| Dec 02 2016 |
20246 |
518.76 |
| Dec 02 2016 |
26309 |
518.76 |
| Nov 25 2016 |
20242 |
518.76 |
| Nov 25 2016 |
26306 |
518.76 |
| Nov 18 2016 |
20242 |
518.76 |
| Nov 18 2016 |
26306 |
518.76 |
| Nov 11 2016 |
20242 |
518.76 |
| Nov 11 2016 |
26276 |
518.76 |
| Nov 04 2016 |
20242 |
518.76 |
| Nov 04 2016 |
26276 |
518.76 |
| Oct 28 2016 |
20243 |
518.76 |
| Oct 28 2016 |
26290 |
518.76 |
| Oct 21 2016 |
20243 |
518.76 |
| Oct 21 2016 |
26310 |
518.76 |
| Oct 14 2016 |
20166 |
518.76 |
| Oct 14 2016 |
26269 |
518.76 |
| Oct 07 2016 |
20194 |
518.76 |
| Oct 07 2016 |
26303 |
518.76 |
| Sep 30 2016 |
20250 |
518.76 |
| Sep 30 2016 |
26338 |
518.76 |
| Sep 23 2016 |
20295 |
518.76 |
| Sep 23 2016 |
26158 |
518.76 |
| Sep 16 2016 |
20411 |
518.76 |
| Sep 16 2016 |
26187 |
518.76 |
| Sep 09 2016 |
20492 |
518.76 |
| Sep 09 2016 |
26269 |
518.76 |
| Sep 02 2016 |
20655 |
518.76 |
| Sep 02 2016 |
26412 |
518.76 |
| Aug 26 2016 |
20709 |
518.76 |
| Aug 26 2016 |
26225 |
518.76 |
| Aug 19 2016 |
20748 |
518.76 |
| Aug 19 2016 |
26234 |
518.76 |
| Aug 12 2016 |
21026 |
518.76 |
| Aug 12 2016 |
28425 |
518.76 |
| Aug 05 2016 |
20890 |
518.76 |
| Aug 05 2016 |
28540 |
518.76 |
| Jul 29 2016 |
20948 |
518.76 |
| Jul 29 2016 |
28772 |
518.76 |
| Jul 22 2016 |
21218 |
518.76 |
| Jul 22 2016 |
29057 |
518.76 |
| Jun 22 2016 |
21473 |
518.76 |
| Jun 22 2016 |
30099 |
518.76 |
| Jun 15 2016 |
21534 |
518.76 |
| Jun 15 2016 |
30445 |
518.76 |
| Jun 08 2016 |
21688 |
518.76 |
| Jun 08 2016 |
30581 |
518.76 |
| Jun 01 2016 |
21750 |
518.76 |
| Jun 01 2016 |
30889 |
518.76 |
| May 25 2016 |
21639 |
518.76 |
| May 25 2016 |
30694 |
518.76 |
| May 18 2016 |
21819 |
518.76 |
| May 18 2016 |
30948 |
518.76 |
| May 11 2016 |
21694 |
518.76 |
| May 11 2016 |
30963 |
518.76 |
