| Mar 09 2018 |
18197 |
533.23 |
| Mar 09 2018 |
25301 |
533.23 |
| Mar 02 2018 |
18390 |
533.23 |
| Mar 02 2018 |
25606 |
533.23 |
| Feb 23 2018 |
18576 |
533.23 |
| Feb 23 2018 |
25800 |
533.23 |
| Feb 16 2018 |
18506 |
533.23 |
| Feb 16 2018 |
25763 |
533.23 |
| Feb 09 2018 |
18527 |
533.23 |
| Feb 09 2018 |
25446 |
533.23 |
| Feb 02 2018 |
18494 |
533.23 |
| Feb 02 2018 |
25334 |
533.23 |
| Jan 26 2018 |
18526 |
533.23 |
| Jan 26 2018 |
25395 |
533.23 |
| Jan 19 2018 |
18532 |
533.23 |
| Jan 19 2018 |
25389 |
533.23 |
| Jan 12 2018 |
18519 |
533.23 |
| Jan 12 2018 |
25406 |
533.23 |
| Jan 05 2018 |
18551 |
533.23 |
| Jan 05 2018 |
25433 |
533.23 |
| Dec 29 2017 |
18552 |
533.23 |
| Dec 29 2017 |
25433 |
533.23 |
| Dec 22 2017 |
18554 |
533.23 |
| Dec 22 2017 |
25435 |
533.23 |
| Dec 15 2017 |
18538 |
533.23 |
| Dec 15 2017 |
25425 |
533.23 |
| Dec 08 2017 |
18538 |
533.23 |
| Dec 08 2017 |
25425 |
533.23 |
| Dec 01 2017 |
18538 |
533.23 |
| Dec 01 2017 |
25425 |
533.23 |
| Nov 24 2017 |
18538 |
533.23 |
| Nov 24 2017 |
25425 |
533.23 |
| Nov 17 2017 |
18538 |
533.23 |
| Nov 17 2017 |
25426 |
533.23 |
| Nov 10 2017 |
18538 |
533.23 |
| Nov 10 2017 |
25448 |
533.23 |
| Nov 03 2017 |
18539 |
533.23 |
| Nov 03 2017 |
25449 |
533.23 |
| Oct 27 2017 |
18539 |
533.23 |
| Oct 27 2017 |
25481 |
533.23 |
| Oct 20 2017 |
18567 |
533.23 |
| Oct 20 2017 |
25411 |
533.23 |
| Oct 13 2017 |
18567 |
533.23 |
| Oct 13 2017 |
25455 |
533.23 |
| Oct 06 2017 |
18553 |
533.23 |
| Oct 06 2017 |
25450 |
533.23 |
| Sep 29 2017 |
18580 |
533.23 |
| Sep 29 2017 |
25363 |
533.23 |
| Sep 22 2017 |
18570 |
533.23 |
| Sep 22 2017 |
25631 |
533.23 |
| Sep 15 2017 |
18663 |
533.23 |
| Sep 15 2017 |
25689 |
533.23 |
| Sep 08 2017 |
18683 |
533.23 |
| Sep 08 2017 |
25815 |
533.23 |
| Sep 01 2017 |
18951 |
533.23 |
| Sep 01 2017 |
25946 |
533.23 |
| Aug 25 2017 |
18997 |
533.23 |
| Aug 25 2017 |
26334 |
533.23 |
| Aug 18 2017 |
19008 |
533.23 |
| Aug 18 2017 |
26440 |
533.23 |
| Aug 11 2017 |
18934 |
533.23 |
| Aug 11 2017 |
26480 |
533.23 |
| Aug 04 2017 |
19108 |
533.23 |
| Aug 04 2017 |
26758 |
533.23 |
| Jul 28 2017 |
19172 |
533.23 |
| Jul 28 2017 |
26940 |
533.23 |
| Jul 21 2017 |
19310 |
533.23 |
| Jul 21 2017 |
27102 |
533.23 |
| Jul 14 2017 |
19565 |
534.86 |
| Jul 14 2017 |
27391 |
534.86 |
| Jul 07 2017 |
19609 |
534.86 |
| Jul 07 2017 |
27492 |
534.86 |
| Jun 30 2017 |
19712 |
534.86 |
| Jun 30 2017 |
27561 |
534.86 |
| Jun 23 2017 |
20813 |
534.86 |
| Jun 23 2017 |
27744 |
534.86 |
| Jun 16 2017 |
20863 |
534.86 |
| Jun 16 2017 |
27738 |
534.86 |
| Jun 09 2017 |
20964 |
534.86 |
| Jun 09 2017 |
27648 |
534.86 |
| Jun 02 2017 |
20093 |
526.36 |
| Jun 02 2017 |
21016 |
534.86 |
| Jun 02 2017 |
27843 |
532.73 |
| May 26 2017 |
21238 |
534.86 |
| May 26 2017 |
20147 |
526.36 |
| May 26 2017 |
27991 |
532.73 |
| May 19 2017 |
21288 |
534.86 |
| May 19 2017 |
20672 |
526.36 |
| May 19 2017 |
28355 |
532.73 |
| May 12 2017 |
20778 |
526.36 |
| May 12 2017 |
21450 |
534.86 |
| May 12 2017 |
28475 |
532.73 |
| May 05 2017 |
20854 |
526.71 |
| May 05 2017 |
20752 |
526.36 |
| May 05 2017 |
27411 |
523.2 |
| Apr 28 2017 |
20548 |
526.71 |
| Apr 28 2017 |
20527 |
526.36 |
| Apr 28 2017 |
27066 |
523.2 |
| Apr 21 2017 |
20843 |
526.71 |
| Apr 21 2017 |
20846 |
526.36 |
| Apr 21 2017 |
27350 |
523.2 |
| Apr 14 2017 |
21104 |
526.36 |
| Apr 14 2017 |
20849 |
526.71 |
| Apr 14 2017 |
27347 |
523.2 |
| Apr 07 2017 |
21005 |
526.71 |
| Apr 07 2017 |
20873 |
526.36 |
| Apr 07 2017 |
27027 |
523.2 |
| Mar 31 2017 |
21355 |
526.71 |
| Mar 31 2017 |
20859 |
526.36 |
| Mar 31 2017 |
27212 |
523.2 |
| Mar 24 2017 |
20418 |
526.36 |
| Mar 24 2017 |
21069 |
526.71 |
| Mar 24 2017 |
26742 |
523.2 |
| Mar 17 2017 |
21167 |
526.71 |
| Mar 17 2017 |
20732 |
526.36 |
| Mar 17 2017 |
26952 |
523.2 |
| Mar 10 2017 |
21180 |
525.08 |
| Mar 10 2017 |
20695 |
526.36 |
| Mar 10 2017 |
27224 |
525.34 |
| Mar 03 2017 |
21077 |
525.08 |
| Mar 03 2017 |
20499 |
526.36 |
| Mar 03 2017 |
27053 |
525.34 |
| Feb 24 2017 |
20932 |
525.08 |
| Feb 24 2017 |
20702 |
526.36 |
| Feb 24 2017 |
27066 |
525.34 |
| Feb 17 2017 |
20669 |
525.08 |
| Feb 17 2017 |
20629 |
526.36 |
| Feb 17 2017 |
27023 |
525.34 |
| Feb 10 2017 |
20692 |
525.08 |
| Feb 10 2017 |
20866 |
526.36 |
| Feb 10 2017 |
27132 |
525.34 |
| Feb 03 2017 |
20806 |
526.36 |
| Feb 03 2017 |
20690 |
525.08 |
| Feb 03 2017 |
27068 |
525.34 |
| Jan 27 2017 |
20722 |
525.08 |
| Jan 27 2017 |
20790 |
526.36 |
| Jan 27 2017 |
27074 |
525.34 |
| Jan 20 2017 |
20701 |
525.08 |
| Jan 20 2017 |
20739 |
526.36 |
| Jan 20 2017 |
27034 |
525.34 |
| Jan 13 2017 |
20706 |
526.36 |
| Jan 13 2017 |
20714 |
525.08 |
| Jan 13 2017 |
27006 |
525.34 |
| Jan 06 2017 |
20706 |
526.36 |
| Jan 06 2017 |
20717 |
525.08 |
| Jan 06 2017 |
27009 |
525.34 |
| Dec 30 2016 |
20728 |
525.08 |
| Dec 30 2016 |
20707 |
526.36 |
| Dec 30 2016 |
27020 |
525.34 |
| Dec 23 2016 |
20707 |
526.36 |
| Dec 23 2016 |
20728 |
525.08 |
| Dec 23 2016 |
27020 |
525.34 |
| Dec 16 2016 |
20707 |
526.36 |
| Dec 16 2016 |
20720 |
525.08 |
| Dec 16 2016 |
27014 |
525.34 |
| Dec 09 2016 |
20720 |
525.08 |
| Dec 09 2016 |
20704 |
526.36 |
| Dec 09 2016 |
27011 |
525.34 |
| Dec 02 2016 |
20720 |
525.08 |
| Dec 02 2016 |
20704 |
526.36 |
| Dec 02 2016 |
27012 |
525.34 |
| Nov 25 2016 |
20704 |
526.36 |
| Nov 25 2016 |
20716 |
525.08 |
| Nov 25 2016 |
27009 |
525.34 |
| Nov 18 2016 |
20716 |
525.08 |
| Nov 18 2016 |
20704 |
526.36 |
| Nov 18 2016 |
27009 |
525.34 |
| Nov 11 2016 |
20716 |
525.08 |
| Nov 11 2016 |
20665 |
526.36 |
| Nov 11 2016 |
26982 |
525.34 |
| Nov 04 2016 |
20716 |
525.08 |
| Nov 04 2016 |
20665 |
526.36 |
| Nov 04 2016 |
26982 |
525.34 |
| Oct 28 2016 |
20677 |
526.36 |
| Oct 28 2016 |
20717 |
525.08 |
| Oct 28 2016 |
26995 |
525.34 |
| Oct 21 2016 |
20715 |
525.08 |
| Oct 21 2016 |
20705 |
526.36 |
| Oct 21 2016 |
27013 |
525.34 |
| Oct 14 2016 |
20636 |
525.08 |
| Oct 14 2016 |
20716 |
526.36 |
| Oct 14 2016 |
26974 |
525.34 |
| Oct 07 2016 |
20740 |
526.36 |
| Oct 07 2016 |
20663 |
525.08 |
| Oct 07 2016 |
27006 |
525.34 |
| Sep 30 2016 |
20726 |
525.08 |
| Sep 30 2016 |
20751 |
526.36 |
| Sep 30 2016 |
27047 |
525.34 |
| Sep 23 2016 |
20774 |
525.08 |
| Sep 23 2016 |
20481 |
526.36 |
| Sep 23 2016 |
26862 |
525.34 |
| Sep 16 2016 |
20889 |
525.08 |
| Sep 16 2016 |
20389 |
526.36 |
| Sep 16 2016 |
26893 |
525.34 |
| Sep 09 2016 |
20980 |
525.08 |
| Sep 09 2016 |
20504 |
526.36 |
| Sep 09 2016 |
26991 |
525.34 |
| Sep 02 2016 |
21147 |
525.08 |
| Sep 02 2016 |
20553 |
526.36 |
| Sep 02 2016 |
27139 |
525.34 |
| Aug 26 2016 |
21205 |
525.08 |
| Aug 26 2016 |
20371 |
526.36 |
| Aug 26 2016 |
26962 |
525.34 |
| Aug 19 2016 |
20406 |
526.36 |
| Aug 19 2016 |
21240 |
525.08 |
| Aug 19 2016 |
26964 |
525.34 |
| Aug 12 2016 |
21516 |
525.08 |
| Aug 12 2016 |
20441 |
526.36 |
| Aug 12 2016 |
29188 |
525.34 |
| Aug 05 2016 |
21364 |
525.08 |
| Aug 05 2016 |
20491 |
526.36 |
| Aug 05 2016 |
29302 |
525.34 |
| Jul 29 2016 |
20356 |
526.36 |
| Jul 29 2016 |
21494 |
526.14 |
| Jul 29 2016 |
29600 |
526.18 |
| Jul 22 2016 |
20501 |
526.36 |
| Jul 22 2016 |
21755 |
526.14 |
| Jul 22 2016 |
29879 |
526.18 |
| Jun 22 2016 |
20799 |
526.36 |
| Jun 22 2016 |
21140 |
514.5 |
| Jun 22 2016 |
30062 |
518.45 |
| Jun 15 2016 |
21082 |
526.36 |
| Jun 15 2016 |
21192 |
514.5 |
| Jun 15 2016 |
30407 |
518.45 |
| Jun 08 2016 |
21345 |
514.5 |
| Jun 08 2016 |
21190 |
526.36 |
| Jun 08 2016 |
30542 |
518.45 |
| Jun 01 2016 |
21408 |
514.5 |
| Jun 01 2016 |
30389 |
514.5 |
| May 25 2016 |
21278 |
514.5 |
| May 25 2016 |
30185 |
514.5 |
| May 18 2016 |
21454 |
514.5 |
| May 18 2016 |
30431 |
514.5 |
| May 11 2016 |
21346 |
514.5 |
| May 11 2016 |
30446 |
514.5 |
