| May 01 2024 |
5401 |
446.7 |
| May 01 2024 |
5420 |
463.62 |
| May 01 2024 |
8352 |
459.39 |
| Apr 24 2024 |
6965 |
448.35 |
| Apr 24 2024 |
8250 |
463.62 |
| Apr 24 2024 |
12124 |
457.51 |
| Apr 17 2024 |
6994 |
448.35 |
| Apr 17 2024 |
8212 |
463.62 |
| Apr 17 2024 |
12358 |
457.51 |
| Apr 10 2024 |
7040 |
448.35 |
| Apr 10 2024 |
8213 |
463.62 |
| Apr 10 2024 |
12338 |
457.51 |
| Apr 03 2024 |
6905 |
448.35 |
| Apr 03 2024 |
8187 |
463.62 |
| Apr 03 2024 |
12354 |
457.51 |
| Mar 27 2024 |
6952 |
448.35 |
| Mar 27 2024 |
8159 |
463.62 |
| Mar 27 2024 |
12387 |
457.51 |
| Mar 21 2024 |
6988 |
448.35 |
| Mar 21 2024 |
8193 |
463.62 |
| Mar 21 2024 |
12416 |
457.51 |
| Mar 14 2024 |
6980 |
448.35 |
| Mar 14 2024 |
8163 |
463.62 |
| Mar 14 2024 |
12286 |
457.51 |
| Mar 07 2024 |
6991 |
448.35 |
| Mar 07 2024 |
8217 |
463.62 |
| Mar 07 2024 |
12316 |
457.51 |
| Feb 29 2024 |
6999 |
448.35 |
| Feb 29 2024 |
8223 |
463.62 |
| Feb 29 2024 |
12402 |
457.51 |
| Feb 22 2024 |
6993 |
448.35 |
| Feb 22 2024 |
8179 |
463.62 |
| Feb 22 2024 |
12335 |
457.51 |
| Feb 15 2024 |
6849 |
448.35 |
| Feb 15 2024 |
8202 |
463.62 |
| Feb 15 2024 |
12312 |
457.51 |
| Feb 08 2024 |
6907 |
448.35 |
| Feb 08 2024 |
8206 |
463.62 |
| Feb 08 2024 |
12264 |
457.51 |
| Feb 01 2024 |
6853 |
448.35 |
| Feb 01 2024 |
8260 |
463.62 |
| Feb 01 2024 |
12159 |
457.51 |
| Jan 25 2024 |
6797 |
448.35 |
| Jan 25 2024 |
8265 |
463.62 |
| Jan 25 2024 |
12143 |
457.51 |
| Jan 18 2024 |
6797 |
448.35 |
| Jan 18 2024 |
8271 |
463.62 |
| Jan 18 2024 |
12145 |
457.51 |
| Jan 11 2024 |
6797 |
448.35 |
| Jan 11 2024 |
8269 |
463.62 |
| Jan 11 2024 |
12148 |
457.51 |
| Jan 04 2024 |
6797 |
448.35 |
| Jan 04 2024 |
8271 |
463.62 |
| Jan 04 2024 |
12138 |
457.51 |
| Dec 28 2023 |
6797 |
448.35 |
| Dec 28 2023 |
8274 |
463.62 |
| Dec 28 2023 |
12137 |
457.51 |
| Dec 21 2023 |
6797 |
448.35 |
| Dec 21 2023 |
8274 |
463.62 |
| Dec 21 2023 |
12137 |
457.51 |
| Dec 14 2023 |
6797 |
448.35 |
| Dec 14 2023 |
8273 |
463.62 |
| Dec 14 2023 |
12137 |
457.51 |
| Dec 07 2023 |
6797 |
448.35 |
| Dec 07 2023 |
8273 |
463.62 |
| Dec 07 2023 |
12138 |
457.51 |
| Nov 30 2023 |
6793 |
448.35 |
| Nov 30 2023 |
8269 |
463.62 |
| Nov 30 2023 |
12134 |
457.51 |
| Nov 23 2023 |
6793 |
448.35 |
| Nov 23 2023 |
8269 |
463.62 |
| Nov 23 2023 |
12133 |
457.51 |
| Nov 16 2023 |
6795 |
448.35 |
| Nov 16 2023 |
8267 |
463.62 |
| Nov 16 2023 |
12123 |
457.51 |
| Nov 09 2023 |
6806 |
448.35 |
| Nov 09 2023 |
6003 |
470.39 |
| Nov 09 2023 |
12205 |
459.37 |
| Nov 02 2023 |
6803 |
448.35 |
| Nov 02 2023 |
6003 |
470.39 |
| Nov 02 2023 |
12205 |
459.37 |
| Oct 26 2023 |
6785 |
448.35 |
| Oct 26 2023 |
5991 |
470.39 |
| Oct 26 2023 |
12168 |
459.37 |
| Oct 19 2023 |
6802 |
448.35 |
| Oct 19 2023 |
5973 |
470.39 |
| Oct 19 2023 |
12114 |
459.37 |
| Oct 12 2023 |
6771 |
448.35 |
| Oct 12 2023 |
5969 |
470.39 |
| Oct 12 2023 |
12117 |
459.37 |
| Oct 05 2023 |
6688 |
448.35 |
| Oct 05 2023 |
5983 |
470.39 |
| Oct 05 2023 |
11949 |
459.37 |
| Sep 28 2023 |
6630 |
448.35 |
| Sep 28 2023 |
5960 |
470.39 |
| Sep 28 2023 |
12058 |
459.37 |
| Sep 21 2023 |
6636 |
448.35 |
| Sep 21 2023 |
5870 |
470.39 |
| Sep 21 2023 |
12042 |
459.37 |
| Sep 14 2023 |
6679 |
448.35 |
| Sep 14 2023 |
5894 |
470.39 |
| Sep 14 2023 |
12092 |
459.37 |
| Sep 07 2023 |
6770 |
448.35 |
| Sep 07 2023 |
5999 |
470.39 |
| Sep 07 2023 |
12144 |
459.37 |
| Aug 31 2023 |
6723 |
448.35 |
| Aug 31 2023 |
5975 |
470.39 |
| Aug 31 2023 |
12179 |
459.37 |
| Aug 24 2023 |
6766 |
448.35 |
| Aug 24 2023 |
5995 |
470.39 |
| Aug 24 2023 |
12055 |
459.37 |
| Aug 17 2023 |
6766 |
448.35 |
| Aug 17 2023 |
6112 |
470.39 |
| Aug 17 2023 |
12112 |
459.37 |
| Aug 10 2023 |
6761 |
448.35 |
| Aug 10 2023 |
6227 |
470.39 |
| Aug 10 2023 |
12142 |
459.37 |
| Aug 03 2023 |
6770 |
448.35 |
| Aug 03 2023 |
6196 |
470.39 |
| Aug 03 2023 |
12097 |
459.37 |
| Jul 27 2023 |
6768 |
448.35 |
| Jul 27 2023 |
7501 |
500 |
| Jul 27 2023 |
12360 |
465.57 |
| Jul 20 2023 |
6812 |
448.35 |
| Jul 20 2023 |
7694 |
500 |
| Jul 20 2023 |
12288 |
465.57 |
| Jul 13 2023 |
6837 |
448.35 |
| Jul 13 2023 |
7733 |
500 |
| Jul 13 2023 |
12289 |
465.57 |
| Jul 06 2023 |
6859 |
448.35 |
| Jul 06 2023 |
7784 |
500 |
| Jul 06 2023 |
12328 |
465.57 |
| Jun 29 2023 |
6857 |
448.35 |
| Jun 29 2023 |
7845 |
500 |
| Jun 29 2023 |
12292 |
465.57 |
| Jun 22 2023 |
6838 |
448.35 |
| Jun 22 2023 |
7878 |
500 |
| Jun 22 2023 |
12254 |
465.57 |
| Jun 15 2023 |
6674 |
448.35 |
| Jun 15 2023 |
7936 |
500 |
| Jun 15 2023 |
12317 |
465.57 |
| Jun 08 2023 |
6655 |
448.35 |
| Jun 08 2023 |
8609 |
448.35 |
| Jun 01 2023 |
6679 |
448.35 |
| Jun 01 2023 |
8632 |
448.35 |
| May 25 2023 |
6658 |
448.35 |
| May 25 2023 |
8302 |
448.35 |
| May 18 2023 |
6761 |
450 |
| May 18 2023 |
8444 |
450 |
| May 11 2023 |
6801 |
450 |
| May 11 2023 |
8427 |
450 |
| May 04 2023 |
6715 |
450 |
| May 04 2023 |
8206 |
450 |
| Apr 24 2020 |
17098 |
591.67 |
| Apr 24 2020 |
24025 |
591.67 |
| Apr 17 2020 |
17232 |
591.67 |
| Apr 17 2020 |
24506 |
591.67 |
| Apr 10 2020 |
17669 |
591.67 |
| Apr 10 2020 |
25110 |
591.67 |
| Apr 03 2020 |
18076 |
591.67 |
| Apr 03 2020 |
25731 |
591.67 |
| Mar 27 2020 |
18506 |
591.67 |
| Mar 27 2020 |
26408 |
591.67 |
| Mar 20 2020 |
18791 |
591.67 |
| Mar 20 2020 |
26758 |
591.67 |
| Mar 13 2020 |
18968 |
591.67 |
| Mar 13 2020 |
27134 |
591.67 |
| Mar 06 2020 |
19131 |
591.67 |
| Mar 06 2020 |
27404 |
591.67 |
| Feb 28 2020 |
19123 |
591.67 |
| Feb 28 2020 |
27394 |
591.67 |
| Feb 21 2020 |
18925 |
591.67 |
| Feb 21 2020 |
27167 |
591.67 |
| Feb 14 2020 |
18979 |
591.67 |
| Feb 14 2020 |
27223 |
591.67 |
| Feb 07 2020 |
18867 |
591.67 |
| Feb 07 2020 |
27040 |
591.67 |
| Jan 31 2020 |
18904 |
591.67 |
| Jan 31 2020 |
27099 |
591.67 |
| Jan 24 2020 |
18946 |
591.67 |
| Jan 24 2020 |
27130 |
591.67 |
| Jan 17 2020 |
18774 |
591.67 |
| Jan 17 2020 |
26999 |
591.67 |
| Jan 10 2020 |
18772 |
591.67 |
| Jan 10 2020 |
27001 |
591.67 |
| Jan 03 2020 |
18780 |
591.67 |
| Jan 03 2020 |
27009 |
591.67 |
| Dec 27 2019 |
18768 |
591.67 |
| Dec 27 2019 |
27002 |
591.67 |
| Dec 20 2019 |
18768 |
591.67 |
| Dec 20 2019 |
27002 |
591.67 |
| Dec 13 2019 |
18769 |
591.67 |
| Dec 13 2019 |
27004 |
591.67 |
| Dec 06 2019 |
18762 |
591.67 |
| Dec 06 2019 |
26993 |
591.67 |
| Nov 29 2019 |
18692 |
591.67 |
| Nov 29 2019 |
26946 |
591.67 |
| Nov 22 2019 |
18692 |
591.67 |
| Nov 22 2019 |
26946 |
591.67 |
| Nov 15 2019 |
18693 |
591.67 |
| Nov 15 2019 |
26951 |
591.67 |
| Nov 08 2019 |
18710 |
591.67 |
| Nov 08 2019 |
26848 |
591.67 |
| Nov 01 2019 |
18687 |
591.67 |
| Nov 01 2019 |
26435 |
591.67 |
| Oct 25 2019 |
18708 |
591.67 |
| Oct 25 2019 |
26456 |
591.67 |
| Oct 18 2019 |
18708 |
591.67 |
| Oct 18 2019 |
26519 |
591.67 |
| Oct 11 2019 |
18713 |
591.67 |
| Oct 11 2019 |
26470 |
591.67 |
| Oct 04 2019 |
18743 |
591.67 |
| Oct 04 2019 |
26441 |
591.67 |
| Sep 27 2019 |
18756 |
591.67 |
| Sep 27 2019 |
26581 |
591.67 |
| Sep 20 2019 |
18778 |
591.67 |
| Sep 20 2019 |
26535 |
591.67 |
| Sep 13 2019 |
18779 |
591.67 |
| Sep 13 2019 |
26604 |
591.67 |
| Sep 06 2019 |
18802 |
591.67 |
| Sep 06 2019 |
27149 |
591.67 |
| Aug 30 2019 |
19006 |
591.67 |
| Aug 30 2019 |
27324 |
591.67 |
| Aug 23 2019 |
19131 |
591.67 |
| Aug 23 2019 |
27643 |
591.67 |
| Aug 16 2019 |
19073 |
591.67 |
| Aug 16 2019 |
27546 |
591.67 |
| Aug 09 2019 |
19145 |
591.67 |
| Aug 09 2019 |
27655 |
591.67 |
| Aug 02 2019 |
19324 |
591.67 |
| Aug 02 2019 |
27878 |
591.67 |
| Jul 26 2019 |
19453 |
591.67 |
| Jul 26 2019 |
28005 |
591.67 |
| Jul 19 2019 |
19535 |
591.67 |
| Jul 19 2019 |
28239 |
591.67 |
| Jul 12 2019 |
19653 |
591.67 |
| Jul 12 2019 |
28262 |
591.67 |
| Jul 05 2019 |
20138 |
591.67 |
| Jul 05 2019 |
28765 |
591.67 |
| Jun 28 2019 |
20367 |
591.67 |
| Jun 28 2019 |
28986 |
591.67 |
| Jun 21 2019 |
20306 |
591.67 |
| Jun 21 2019 |
28772 |
591.67 |
| Jun 14 2019 |
20484 |
591.67 |
| Jun 14 2019 |
28852 |
591.67 |
| Jun 07 2019 |
20734 |
591.67 |
| Jun 07 2019 |
29120 |
591.67 |
| May 31 2019 |
20654 |
591.67 |
| May 31 2019 |
29022 |
591.67 |
| May 24 2019 |
20625 |
591.67 |
| May 24 2019 |
29039 |
591.67 |
| May 17 2019 |
20734 |
591.67 |
| May 17 2019 |
29032 |
591.67 |
| May 05 2017 |
24124 |
593.81 |
| May 05 2017 |
32699 |
593.81 |
| Apr 28 2017 |
23816 |
593.81 |
| Apr 28 2017 |
32268 |
593.81 |
| Apr 21 2017 |
24146 |
593.81 |
| Apr 21 2017 |
32671 |
593.81 |
| Apr 14 2017 |
24136 |
593.81 |
| Apr 14 2017 |
32657 |
593.81 |
| Apr 07 2017 |
24340 |
593.81 |
| Apr 07 2017 |
32363 |
593.81 |
| Mar 31 2017 |
24715 |
593.81 |
| Mar 31 2017 |
32549 |
593.81 |
| Mar 24 2017 |
24395 |
593.81 |
| Mar 24 2017 |
32010 |
593.81 |
| Mar 17 2017 |
24524 |
593.81 |
| Mar 17 2017 |
32223 |
593.81 |
| Mar 10 2017 |
24651 |
593.81 |
| Mar 10 2017 |
32219 |
593.81 |
| Mar 03 2017 |
24461 |
593.81 |
| Mar 03 2017 |
31964 |
593.81 |
| Feb 24 2017 |
24313 |
593.81 |
| Feb 24 2017 |
31985 |
593.81 |
| Feb 17 2017 |
24009 |
593.81 |
| Feb 17 2017 |
31915 |
593.81 |
| Feb 10 2017 |
24057 |
593.81 |
| Feb 10 2017 |
32060 |
593.81 |
| Feb 03 2017 |
24066 |
593.81 |
| Feb 03 2017 |
31995 |
593.81 |
| Jan 27 2017 |
24099 |
593.81 |
| Jan 27 2017 |
31998 |
593.81 |
| Jan 20 2017 |
24085 |
593.81 |
| Jan 20 2017 |
31967 |
593.81 |
| Jan 13 2017 |
24105 |
593.81 |
| Jan 13 2017 |
31955 |
593.81 |
| Jan 06 2017 |
24117 |
593.81 |
| Jan 06 2017 |
31964 |
593.81 |
| Dec 30 2016 |
24127 |
593.81 |
| Dec 30 2016 |
31974 |
593.81 |
| Dec 23 2016 |
24127 |
593.81 |
| Dec 23 2016 |
31974 |
593.81 |
| Dec 16 2016 |
24110 |
593.81 |
| Dec 16 2016 |
31965 |
593.81 |
| Dec 09 2016 |
24107 |
593.81 |
| Dec 09 2016 |
31963 |
593.81 |
| Dec 02 2016 |
24107 |
593.81 |
| Dec 02 2016 |
31964 |
593.81 |
| Nov 25 2016 |
24103 |
593.81 |
| Nov 25 2016 |
31961 |
593.81 |
| Nov 18 2016 |
24103 |
593.81 |
| Nov 18 2016 |
31961 |
593.81 |
| Nov 11 2016 |
24103 |
593.81 |
| Nov 11 2016 |
31925 |
593.81 |
| Nov 04 2016 |
24103 |
593.81 |
| Nov 04 2016 |
31925 |
593.81 |
| Oct 28 2016 |
24104 |
593.81 |
| Oct 28 2016 |
31934 |
593.81 |
| Oct 21 2016 |
24102 |
593.81 |
| Oct 21 2016 |
31954 |
593.81 |
| Oct 14 2016 |
23998 |
593.81 |
| Oct 14 2016 |
31902 |
593.81 |
| Oct 07 2016 |
24031 |
593.81 |
| Oct 07 2016 |
31958 |
593.81 |
| Sep 30 2016 |
24097 |
593.81 |
| Sep 30 2016 |
32006 |
593.81 |
| Sep 23 2016 |
24212 |
593.81 |
| Sep 23 2016 |
31812 |
593.81 |
| Sep 16 2016 |
24325 |
593.81 |
| Sep 16 2016 |
31824 |
593.81 |
| Sep 09 2016 |
24445 |
593.81 |
| Sep 09 2016 |
31953 |
593.81 |
| Sep 02 2016 |
24619 |
593.81 |
| Sep 02 2016 |
32110 |
593.81 |
| Aug 26 2016 |
24674 |
593.81 |
| Aug 26 2016 |
31910 |
593.81 |
| Aug 19 2016 |
24723 |
593.81 |
| Aug 19 2016 |
31915 |
593.81 |
| Aug 12 2016 |
25061 |
593.81 |
| Aug 12 2016 |
34519 |
593.81 |
| Aug 05 2016 |
24867 |
593.81 |
| Aug 05 2016 |
34659 |
593.81 |
| Jul 29 2016 |
24980 |
593.81 |
| Jul 29 2016 |
34952 |
593.81 |
| Jul 22 2016 |
25222 |
593.81 |
| Jul 22 2016 |
35193 |
593.81 |
| Jun 22 2016 |
25516 |
593.81 |
| Jun 22 2016 |
36284 |
593.81 |
| Jun 15 2016 |
25578 |
593.81 |
| Jun 15 2016 |
36726 |
593.81 |
| Jun 08 2016 |
25765 |
593.81 |
| Jun 08 2016 |
36917 |
593.81 |
| Jun 01 2016 |
25813 |
593.81 |
| Jun 01 2016 |
37205 |
593.81 |
| May 25 2016 |
25676 |
593.81 |
| May 25 2016 |
36952 |
593.81 |
| May 18 2016 |
25917 |
593.81 |
| May 18 2016 |
37290 |
593.81 |
| May 11 2016 |
25819 |
593.81 |
| May 11 2016 |
37339 |
593.81 |
