| Mar 27 2024 |
2252 |
718.25 |
| Mar 21 2024 |
2286 |
722.04 |
| Mar 14 2024 |
2251 |
722.04 |
| Mar 07 2024 |
2737 |
724.03 |
| Feb 29 2024 |
2742 |
724.03 |
| Feb 22 2024 |
2741 |
724.03 |
| Feb 15 2024 |
2742 |
722.58 |
| Feb 08 2024 |
2750 |
722.58 |
| Feb 01 2024 |
2751 |
722.58 |
| Jan 25 2024 |
2751 |
722.58 |
| Jan 18 2024 |
2777 |
722.58 |
| Jan 11 2024 |
2777 |
722.58 |
| Jan 04 2024 |
2777 |
722.58 |
| Dec 28 2023 |
2755 |
722.58 |
| Dec 21 2023 |
2755 |
722.58 |
| Dec 14 2023 |
2755 |
722.58 |
| Dec 07 2023 |
2729 |
722.58 |
| Nov 30 2023 |
1796 |
722.58 |
| Nov 23 2023 |
1421 |
722.58 |
| Nov 16 2023 |
1175 |
722.58 |
| Nov 09 2023 |
1151 |
722.58 |
| Nov 02 2023 |
1142 |
722.58 |
| Oct 26 2023 |
960 |
722.58 |
| Oct 19 2023 |
961 |
722.58 |
| Oct 12 2023 |
973 |
722.58 |
| Oct 05 2023 |
973 |
722.58 |
| Sep 28 2023 |
887 |
722.58 |
| Sep 21 2023 |
880 |
722.58 |
| Sep 14 2023 |
883 |
722.58 |
| Sep 07 2023 |
895 |
722.58 |
| Aug 31 2023 |
894 |
722.58 |
| Aug 24 2023 |
895 |
722.58 |
| Aug 17 2023 |
897 |
722.58 |
| Aug 10 2023 |
897 |
722.58 |
| Aug 03 2023 |
896 |
722.58 |
| Jul 27 2023 |
896 |
722.58 |
| Jul 20 2023 |
792 |
722.58 |
| Jul 13 2023 |
793 |
722.58 |
| Jul 06 2023 |
724 |
722.58 |
| Jun 29 2023 |
702 |
722.58 |
| Jun 22 2023 |
704 |
722.58 |
| Jun 15 2023 |
575 |
722.58 |
| Jun 08 2023 |
535 |
722.58 |
| Jun 01 2023 |
491 |
722.58 |
| May 25 2023 |
453 |
722.58 |
| May 18 2023 |
453 |
722.58 |
| May 11 2023 |
458 |
722.58 |
| May 04 2023 |
451 |
722.58 |
| Apr 27 2023 |
429 |
722.58 |
| Apr 20 2023 |
437 |
722.58 |
| Apr 13 2023 |
443 |
722.58 |
| Apr 06 2023 |
452 |
722.58 |
| Mar 30 2023 |
444 |
722.58 |
| Mar 23 2023 |
429 |
692.07 |
| Mar 16 2023 |
449 |
692.07 |
| Mar 09 2023 |
460 |
692.07 |
| Mar 02 2023 |
460 |
692.07 |
| Feb 23 2023 |
476 |
692.07 |
| Feb 16 2023 |
481 |
692.07 |
| Feb 09 2023 |
481 |
692.07 |
| Feb 02 2023 |
480 |
692.07 |
| Jan 26 2023 |
480 |
692.07 |
| Jan 19 2023 |
480 |
692.07 |
| Jan 12 2023 |
480 |
692.07 |
| Jan 05 2023 |
480 |
692.07 |
| Dec 29 2022 |
480 |
692.07 |
| Dec 22 2022 |
480 |
692.07 |
| Dec 15 2022 |
480 |
692.07 |
| Dec 08 2022 |
480 |
692.07 |
| Dec 01 2022 |
480 |
692.07 |
| Nov 24 2022 |
480 |
692.07 |
| Nov 17 2022 |
481 |
692.07 |
| Nov 10 2022 |
484 |
692.07 |
| Nov 03 2022 |
472 |
692.07 |
| Oct 27 2022 |
472 |
692.07 |
| Oct 20 2022 |
473 |
692.07 |
| Oct 13 2022 |
473 |
692.07 |
| Oct 06 2022 |
451 |
692.07 |
| Sep 29 2022 |
452 |
692.07 |
| Sep 22 2022 |
444 |
692.07 |
| Sep 15 2022 |
445 |
692.07 |
| Sep 08 2022 |
429 |
692.07 |
| Sep 01 2022 |
431 |
692.07 |
| Aug 25 2022 |
432 |
692.07 |
| Aug 18 2022 |
432 |
692.07 |
| Aug 11 2022 |
432 |
692.07 |
| Aug 04 2022 |
432 |
692.07 |
| Jul 28 2022 |
432 |
692.07 |
| Jul 21 2022 |
429 |
692.07 |
| Jul 14 2022 |
429 |
692.07 |
| Jul 07 2022 |
423 |
692.07 |
| Jun 30 2022 |
423 |
692.07 |
| Jun 23 2022 |
421 |
692.07 |
| Jun 16 2022 |
421 |
692.07 |
| Jun 09 2022 |
376 |
570 |
| Jun 02 2022 |
368 |
570 |
| May 26 2022 |
368 |
570 |
| May 19 2022 |
363 |
570 |
| May 12 2022 |
363 |
570 |
| May 05 2022 |
344 |
570 |
| Apr 28 2022 |
344 |
570 |
| Apr 21 2022 |
341 |
570 |
| Apr 14 2022 |
336 |
570 |
| Apr 07 2022 |
336 |
570 |
| Mar 31 2022 |
336 |
570 |
| Mar 24 2022 |
329 |
570 |
| Mar 17 2022 |
329 |
570 |
| Mar 10 2022 |
330 |
570 |
| Mar 03 2022 |
330 |
570 |
| Feb 24 2022 |
332 |
570 |
| Feb 17 2022 |
335 |
570 |
| Feb 10 2022 |
335 |
570 |
| Feb 03 2022 |
339 |
570 |
| Jan 27 2022 |
342 |
570 |
| Jan 20 2022 |
342 |
570 |
| Jan 13 2022 |
341 |
570 |
| Jan 06 2022 |
343 |
570 |
| Dec 30 2021 |
343 |
570 |
| Dec 23 2021 |
343 |
570 |
| Dec 16 2021 |
343 |
570 |
| Dec 09 2021 |
344 |
570 |
| Dec 02 2021 |
344 |
570 |
| Nov 25 2021 |
344 |
570 |
| Nov 18 2021 |
344 |
570 |
| Nov 11 2021 |
345 |
570 |
| Nov 04 2021 |
346 |
570 |
| Oct 28 2021 |
389 |
570 |
| Oct 21 2021 |
389 |
570 |
| Oct 14 2021 |
558 |
570 |
| Oct 07 2021 |
573 |
570 |
| Sep 30 2021 |
588 |
570 |
| Sep 23 2021 |
589 |
570 |
| Sep 16 2021 |
497 |
570 |
| Sep 09 2021 |
466 |
570 |
| Sep 02 2021 |
450 |
570 |
| Aug 26 2021 |
445 |
570 |
| Aug 19 2021 |
418 |
570 |
| Aug 12 2021 |
401 |
570 |
| Aug 05 2021 |
401 |
570 |
| Jul 29 2021 |
411 |
570 |
| Jul 22 2021 |
440 |
570 |
| Jul 15 2021 |
454 |
570 |
| Jul 08 2021 |
457 |
570 |
| Jul 01 2021 |
452 |
570 |
| Jun 24 2021 |
443 |
570 |
| Jun 01 2021 |
419 |
570 |
| May 27 2021 |
1336 |
712.93 |
| May 27 2021 |
1803 |
712.93 |
| May 07 2021 |
27262 |
712.93 |
| May 01 2021 |
420 |
570 |
| Apr 01 2021 |
462 |
570 |
| May 29 2020 |
15458 |
712.93 |
| May 29 2020 |
21326 |
712.93 |
| May 22 2020 |
16049 |
712.93 |
| May 22 2020 |
21895 |
712.93 |
| May 15 2020 |
16397 |
712.93 |
| May 15 2020 |
22563 |
712.93 |
| May 08 2020 |
16772 |
712.93 |
| May 08 2020 |
23160 |
712.93 |
| May 01 2020 |
17627 |
712.93 |
| May 01 2020 |
24170 |
712.93 |
| Apr 24 2020 |
18329 |
712.93 |
| Apr 24 2020 |
25865 |
712.93 |
| Apr 17 2020 |
18474 |
712.93 |
| Apr 17 2020 |
26381 |
712.93 |
| Apr 10 2020 |
18815 |
684.82 |
| Apr 10 2020 |
26865 |
684.82 |
| Apr 03 2020 |
19288 |
684.82 |
| Apr 03 2020 |
27573 |
684.82 |
| Mar 27 2020 |
19777 |
684.82 |
| Mar 27 2020 |
28326 |
684.82 |
| Mar 20 2020 |
20092 |
684.82 |
| Mar 20 2020 |
28698 |
684.82 |
| Mar 13 2020 |
20300 |
684.82 |
| Mar 13 2020 |
29119 |
684.82 |
| Mar 06 2020 |
20526 |
684.82 |
| Mar 06 2020 |
29449 |
684.82 |
| Feb 28 2020 |
20516 |
684.82 |
| Feb 28 2020 |
29409 |
684.82 |
| Feb 21 2020 |
20299 |
684.82 |
| Feb 21 2020 |
29147 |
684.82 |
| Feb 14 2020 |
20353 |
684.82 |
| Feb 14 2020 |
29200 |
684.82 |
| Feb 07 2020 |
20250 |
684.82 |
| Feb 07 2020 |
29002 |
684.82 |
| Jan 31 2020 |
20295 |
684.82 |
| Jan 31 2020 |
29068 |
684.82 |
| Jan 24 2020 |
20333 |
684.82 |
| Jan 24 2020 |
29096 |
684.82 |
| Jan 17 2020 |
20156 |
684.82 |
| Jan 17 2020 |
28956 |
684.82 |
| Jan 10 2020 |
20155 |
684.82 |
| Jan 10 2020 |
28958 |
684.82 |
| Jan 03 2020 |
20163 |
684.82 |
| Jan 03 2020 |
28967 |
684.82 |
| Dec 27 2019 |
20148 |
684.82 |
| Dec 27 2019 |
28957 |
684.82 |
| Dec 20 2019 |
20148 |
684.82 |
| Dec 20 2019 |
28957 |
684.82 |
| Dec 13 2019 |
20149 |
684.82 |
| Dec 13 2019 |
28958 |
684.82 |
| Dec 06 2019 |
20136 |
684.82 |
| Dec 06 2019 |
28943 |
684.82 |
| Nov 29 2019 |
20052 |
684.82 |
| Nov 29 2019 |
28886 |
684.82 |
| Nov 22 2019 |
20052 |
684.82 |
| Nov 22 2019 |
28886 |
684.82 |
| Nov 15 2019 |
20053 |
684.82 |
| Nov 15 2019 |
28891 |
684.82 |
| Nov 08 2019 |
20070 |
684.82 |
| Nov 08 2019 |
28773 |
684.82 |
| Nov 01 2019 |
20046 |
684.82 |
| Nov 01 2019 |
28289 |
684.82 |
| Oct 25 2019 |
20069 |
684.82 |
| Oct 25 2019 |
28312 |
684.82 |
| Oct 18 2019 |
20069 |
684.82 |
| Oct 18 2019 |
28382 |
684.82 |
| Oct 11 2019 |
20079 |
684.82 |
| Oct 11 2019 |
28335 |
684.82 |
| Oct 04 2019 |
20113 |
684.82 |
| Oct 04 2019 |
28301 |
684.82 |
| Sep 27 2019 |
20133 |
684.82 |
| Sep 27 2019 |
28456 |
684.82 |
| Sep 20 2019 |
20154 |
684.82 |
| Sep 20 2019 |
28404 |
684.82 |
| Sep 13 2019 |
20160 |
684.82 |
| Sep 13 2019 |
28491 |
684.82 |
| Sep 06 2019 |
20172 |
684.82 |
| Sep 06 2019 |
29121 |
684.82 |
| Aug 30 2019 |
20390 |
684.82 |
| Aug 30 2019 |
29313 |
684.82 |
| Aug 23 2019 |
20520 |
684.82 |
| Aug 23 2019 |
29663 |
684.82 |
| Aug 16 2019 |
20451 |
684.82 |
| Aug 16 2019 |
29546 |
684.82 |
| Aug 09 2019 |
20531 |
684.82 |
| Aug 09 2019 |
29650 |
684.82 |
| Aug 02 2019 |
20722 |
684.82 |
| Aug 02 2019 |
29879 |
684.82 |
| Jul 26 2019 |
20845 |
684.82 |
| Jul 26 2019 |
29998 |
684.82 |
| Jul 19 2019 |
20939 |
684.82 |
| Jul 19 2019 |
30264 |
684.82 |
| Jul 12 2019 |
21026 |
684.82 |
| Jul 12 2019 |
30272 |
684.82 |
| Jul 05 2019 |
21546 |
684.82 |
| Jul 05 2019 |
30802 |
684.82 |
| Jun 28 2019 |
21813 |
684.82 |
| Jun 28 2019 |
31055 |
684.82 |
| Jun 21 2019 |
21759 |
684.82 |
| Jun 21 2019 |
30832 |
684.82 |
| Jun 14 2019 |
21965 |
684.82 |
| Jun 14 2019 |
30956 |
684.82 |
| Jun 07 2019 |
21953 |
656.71 |
| Jun 07 2019 |
30864 |
656.71 |
| May 31 2019 |
21859 |
656.71 |
| May 31 2019 |
30765 |
656.71 |
| May 24 2019 |
21841 |
656.71 |
| May 24 2019 |
30792 |
656.71 |
| May 17 2019 |
21978 |
656.71 |
| May 17 2019 |
30816 |
656.71 |
| May 10 2019 |
21949 |
656.71 |
| May 10 2019 |
30833 |
656.71 |
| May 03 2019 |
21985 |
656.71 |
| May 03 2019 |
30934 |
656.71 |
| Apr 26 2019 |
21984 |
656.71 |
| Apr 26 2019 |
30244 |
656.71 |
| Apr 19 2019 |
22174 |
656.71 |
| Apr 19 2019 |
30299 |
656.71 |
| Apr 18 2019 |
22214 |
656.71 |
| May 12 2017 |
11640 |
700 |
| May 12 2017 |
35447 |
750 |
| May 05 2017 |
11841 |
700 |
| May 05 2017 |
35349 |
750 |
| Apr 28 2017 |
11867 |
700 |
| Apr 28 2017 |
34901 |
750 |
| Apr 21 2017 |
12030 |
700 |
| Apr 21 2017 |
35388 |
750 |
| Apr 14 2017 |
12270 |
700 |
| Apr 14 2017 |
35394 |
750 |
| Apr 07 2017 |
12415 |
700 |
| Apr 07 2017 |
35090 |
750 |
| Mar 31 2017 |
12918 |
700 |
| Mar 31 2017 |
35320 |
750 |
| Mar 24 2017 |
12556 |
700 |
| Mar 24 2017 |
34745 |
750 |
| Mar 17 2017 |
12752 |
700 |
| Mar 17 2017 |
34997 |
750 |
| Mar 10 2017 |
12552 |
700 |
| Mar 10 2017 |
35003 |
750 |
| Mar 03 2017 |
12692 |
700 |
| Mar 03 2017 |
34702 |
750 |
| Feb 24 2017 |
12831 |
700 |
| Feb 24 2017 |
34627 |
750 |
| Feb 17 2017 |
12694 |
700 |
| Feb 17 2017 |
34537 |
750 |
| Feb 10 2017 |
12927 |
700 |
| Feb 10 2017 |
34706 |
750 |
| Feb 03 2017 |
12886 |
700 |
| Feb 03 2017 |
34632 |
750 |
| Jan 27 2017 |
12865 |
700 |
| Jan 27 2017 |
34634 |
750 |
| Jan 20 2017 |
12901 |
700 |
| Jan 20 2017 |
34603 |
750 |
| Jan 13 2017 |
12901 |
700 |
| Jan 13 2017 |
34591 |
750 |
| Jan 06 2017 |
12901 |
700 |
| Jan 06 2017 |
34599 |
750 |
| Dec 30 2016 |
12902 |
700 |
| Dec 30 2016 |
34609 |
750 |
| Dec 23 2016 |
12902 |
700 |
| Dec 23 2016 |
34609 |
750 |
| Dec 16 2016 |
12902 |
700 |
| Dec 16 2016 |
34600 |
750 |
| Dec 09 2016 |
12907 |
700 |
| Dec 09 2016 |
34594 |
750 |
| Dec 02 2016 |
12907 |
700 |
| Dec 02 2016 |
34595 |
750 |
| Nov 25 2016 |
12896 |
700 |
| Nov 25 2016 |
34591 |
750 |
| Nov 18 2016 |
12896 |
700 |
| Nov 18 2016 |
34591 |
750 |
| Nov 11 2016 |
12896 |
700 |
| Nov 11 2016 |
34545 |
750 |
| Nov 04 2016 |
12896 |
700 |
| Nov 04 2016 |
34545 |
750 |
| Oct 28 2016 |
12891 |
700 |
| Oct 28 2016 |
34551 |
750 |
| Oct 21 2016 |
12891 |
700 |
| Oct 21 2016 |
34573 |
750 |
| Oct 14 2016 |
12896 |
700 |
| Oct 14 2016 |
34522 |
750 |
| Oct 07 2016 |
12894 |
700 |
| Oct 07 2016 |
34577 |
750 |
| Sep 30 2016 |
12945 |
700 |
| Sep 30 2016 |
34622 |
750 |
| Sep 23 2016 |
12904 |
700 |
| Sep 23 2016 |
34467 |
750 |
| Sep 16 2016 |
12895 |
700 |
| Sep 16 2016 |
34454 |
750 |
| Sep 09 2016 |
13050 |
700 |
| Sep 09 2016 |
34618 |
750 |
| Sep 02 2016 |
13249 |
700 |
| Sep 02 2016 |
34753 |
750 |
| Aug 26 2016 |
12788 |
700 |
| Aug 26 2016 |
34574 |
750 |
| Aug 19 2016 |
13024 |
700 |
| Aug 19 2016 |
34556 |
750 |
| Aug 12 2016 |
13395 |
700 |
| Aug 12 2016 |
37191 |
725 |
| Aug 05 2016 |
13518 |
700 |
| Aug 05 2016 |
37344 |
725 |
| Jul 29 2016 |
13667 |
700 |
| Jul 29 2016 |
37647 |
725 |
| Jul 22 2016 |
13782 |
700 |
| Jul 22 2016 |
37874 |
725 |
| Jun 22 2016 |
13558 |
700 |
| Jun 22 2016 |
39029 |
725 |
| Jun 15 2016 |
14098 |
700 |
| Jun 15 2016 |
39531 |
725 |
| Jun 08 2016 |
14290 |
700 |
| Jun 08 2016 |
27098 |
807.12 |
| Jun 08 2016 |
39882 |
752.37 |
| Jun 01 2016 |
14481 |
700 |
| Jun 01 2016 |
27507 |
692.88 |
| Jun 01 2016 |
27119 |
807.12 |
| Jun 01 2016 |
40090 |
737.5 |
