| May 05 2017 |
12685 |
443.75 |
| May 05 2017 |
16850 |
443.75 |
| Apr 28 2017 |
12601 |
443.75 |
| Apr 28 2017 |
16648 |
443.75 |
| Apr 21 2017 |
12803 |
443.75 |
| Apr 21 2017 |
16836 |
443.75 |
| Apr 14 2017 |
12941 |
443.75 |
| Apr 14 2017 |
16872 |
443.75 |
| Apr 07 2017 |
12810 |
443.75 |
| Apr 07 2017 |
16610 |
443.75 |
| Mar 31 2017 |
12820 |
443.75 |
| Mar 31 2017 |
16848 |
443.75 |
| Mar 24 2017 |
12584 |
443.75 |
| Mar 24 2017 |
16600 |
443.75 |
| Mar 17 2017 |
12761 |
443.75 |
| Mar 17 2017 |
16732 |
443.75 |
| Mar 10 2017 |
12785 |
443.75 |
| Mar 10 2017 |
16814 |
443.75 |
| Mar 03 2017 |
12698 |
443.75 |
| Mar 03 2017 |
16741 |
443.75 |
| Feb 24 2017 |
12779 |
443.75 |
| Feb 24 2017 |
16766 |
443.75 |
| Feb 17 2017 |
12793 |
443.75 |
| Feb 17 2017 |
16832 |
443.75 |
| Feb 10 2017 |
12942 |
443.75 |
| Feb 10 2017 |
16929 |
443.75 |
| Feb 03 2017 |
12902 |
443.75 |
| Feb 03 2017 |
16892 |
443.75 |
| Jan 27 2017 |
12876 |
443.75 |
| Jan 27 2017 |
16899 |
443.75 |
| Jan 20 2017 |
12831 |
443.75 |
| Jan 20 2017 |
16847 |
443.75 |
| Jan 13 2017 |
12808 |
443.75 |
| Jan 13 2017 |
16824 |
443.75 |
| Jan 06 2017 |
12808 |
443.75 |
| Jan 06 2017 |
16834 |
443.75 |
| Dec 30 2016 |
12808 |
443.75 |
| Dec 30 2016 |
16840 |
443.75 |
| Dec 23 2016 |
12808 |
443.75 |
| Dec 23 2016 |
16840 |
443.75 |
| Dec 16 2016 |
12808 |
443.75 |
| Dec 16 2016 |
16836 |
443.75 |
| Dec 09 2016 |
12810 |
443.75 |
| Dec 09 2016 |
16836 |
443.75 |
| Dec 02 2016 |
12810 |
443.75 |
| Dec 02 2016 |
16837 |
443.75 |
| Nov 25 2016 |
12810 |
443.75 |
| Nov 25 2016 |
16834 |
443.75 |
| Nov 18 2016 |
12810 |
443.75 |
| Nov 18 2016 |
16834 |
443.75 |
| Nov 11 2016 |
12798 |
443.75 |
| Nov 11 2016 |
16825 |
443.75 |
| Nov 04 2016 |
12798 |
443.75 |
| Nov 04 2016 |
16825 |
443.75 |
| Oct 28 2016 |
12814 |
443.75 |
| Oct 28 2016 |
16842 |
443.75 |
| Oct 21 2016 |
12826 |
443.75 |
| Oct 21 2016 |
16855 |
443.75 |
| Oct 14 2016 |
12829 |
443.75 |
| Oct 14 2016 |
16828 |
443.75 |
| Oct 07 2016 |
12828 |
443.75 |
| Oct 07 2016 |
16832 |
443.75 |
| Sep 30 2016 |
12836 |
443.75 |
| Sep 30 2016 |
16852 |
443.75 |
| Sep 23 2016 |
12701 |
443.75 |
| Sep 23 2016 |
16730 |
443.75 |
| Sep 16 2016 |
12651 |
443.75 |
| Sep 16 2016 |
16756 |
443.75 |
| Sep 09 2016 |
12772 |
443.75 |
| Sep 09 2016 |
16840 |
443.75 |
| Sep 02 2016 |
12812 |
443.75 |
| Sep 02 2016 |
16992 |
443.75 |
| Aug 26 2016 |
12571 |
443.75 |
| Aug 26 2016 |
16767 |
443.75 |
| Aug 19 2016 |
12600 |
443.75 |
| Aug 19 2016 |
16802 |
443.75 |
| Aug 12 2016 |
12615 |
443.75 |
| Aug 12 2016 |
18299 |
443.75 |
| Aug 05 2016 |
12657 |
443.75 |
| Aug 05 2016 |
18425 |
443.75 |
| Jul 29 2016 |
12518 |
443.75 |
| Jul 29 2016 |
18581 |
443.75 |
| Jul 22 2016 |
12643 |
443.75 |
| Jul 22 2016 |
18774 |
443.75 |
| Jun 22 2016 |
12855 |
443.75 |
| Jun 22 2016 |
19814 |
443.75 |
| Jun 15 2016 |
13034 |
443.75 |
| Jun 15 2016 |
20022 |
443.75 |
| Jun 08 2016 |
13069 |
443.75 |
| Jun 08 2016 |
20076 |
443.75 |
| Jun 01 2016 |
13152 |
443.75 |
| Jun 01 2016 |
20351 |
443.75 |
| May 25 2016 |
13139 |
443.75 |
| May 25 2016 |
20213 |
443.75 |
| May 18 2016 |
13232 |
443.75 |
| May 18 2016 |
20414 |
443.75 |
| May 11 2016 |
13261 |
443.75 |
| May 11 2016 |
20412 |
443.75 |
