| Sep 06 2019 |
11034 |
467.31 |
| Sep 06 2019 |
15662 |
467.31 |
| Aug 30 2019 |
11093 |
467.31 |
| Aug 30 2019 |
15775 |
467.31 |
| Aug 23 2019 |
11263 |
467.31 |
| Aug 23 2019 |
15975 |
467.31 |
| Aug 16 2019 |
11206 |
467.31 |
| Aug 16 2019 |
15943 |
467.31 |
| Aug 09 2019 |
11257 |
467.31 |
| Aug 09 2019 |
15996 |
467.31 |
| Aug 02 2019 |
11361 |
467.31 |
| Aug 02 2019 |
16107 |
467.31 |
| Jul 26 2019 |
11345 |
467.31 |
| Jul 26 2019 |
16206 |
467.31 |
| Jul 19 2019 |
11538 |
467.31 |
| Jul 19 2019 |
16354 |
467.31 |
| Jul 12 2019 |
11534 |
467.31 |
| Jul 12 2019 |
16458 |
467.31 |
| Jul 05 2019 |
11700 |
467.31 |
| Jul 05 2019 |
16802 |
467.31 |
| Jun 28 2019 |
11780 |
467.31 |
| Jun 28 2019 |
16975 |
467.31 |
| Jun 21 2019 |
11765 |
467.31 |
| Jun 21 2019 |
16838 |
467.31 |
| Jun 14 2019 |
11729 |
467.31 |
| Jun 14 2019 |
16978 |
467.31 |
| Jun 07 2019 |
11828 |
467.31 |
| Jun 07 2019 |
17172 |
467.31 |
| May 31 2019 |
11785 |
467.31 |
| May 31 2019 |
17104 |
467.31 |
| May 24 2019 |
11776 |
467.31 |
| May 24 2019 |
17133 |
467.31 |
| May 17 2019 |
11827 |
467.31 |
| May 17 2019 |
17127 |
467.31 |
| May 10 2019 |
11917 |
467.31 |
| May 10 2019 |
17073 |
467.31 |
| May 03 2019 |
11982 |
467.31 |
| May 03 2019 |
17125 |
467.31 |
| Apr 26 2019 |
12143 |
467.31 |
| Apr 26 2019 |
16754 |
467.31 |
| Apr 19 2019 |
12091 |
467.31 |
| Apr 19 2019 |
16720 |
467.31 |
| Apr 18 2019 |
12097 |
467.31 |
| Apr 12 2019 |
12088 |
467.31 |
| Apr 12 2019 |
16764 |
467.31 |
| Apr 05 2019 |
11598 |
467.31 |
| Apr 05 2019 |
16329 |
467.31 |
| Mar 29 2019 |
11547 |
467.31 |
| Mar 29 2019 |
16195 |
467.31 |
| Mar 22 2019 |
11333 |
467.31 |
| Mar 22 2019 |
16009 |
467.31 |
| Mar 15 2019 |
11488 |
467.31 |
| Mar 15 2019 |
16004 |
467.31 |
| Mar 08 2019 |
11290 |
467.31 |
| Mar 08 2019 |
15802 |
467.31 |
| Mar 01 2019 |
11379 |
467.31 |
| Mar 01 2019 |
15874 |
467.31 |
| Feb 22 2019 |
11435 |
467.31 |
| Feb 22 2019 |
15931 |
467.31 |
| Feb 15 2019 |
11366 |
467.31 |
| Feb 15 2019 |
15767 |
467.31 |
| Feb 08 2019 |
11317 |
467.31 |
| Feb 08 2019 |
15612 |
467.31 |
| Feb 01 2019 |
11333 |
467.31 |
| Feb 01 2019 |
15627 |
467.31 |
| Jan 25 2019 |
11350 |
467.31 |
| Jan 25 2019 |
15682 |
467.31 |
| Jan 18 2019 |
11400 |
467.31 |
| Jan 18 2019 |
15720 |
467.31 |
| Jan 11 2019 |
11400 |
467.31 |
| Jan 11 2019 |
15705 |
467.31 |
| Jan 04 2019 |
11401 |
467.31 |
| Jan 04 2019 |
15711 |
467.31 |
| Dec 28 2018 |
11401 |
467.31 |
| Dec 28 2018 |
15711 |
467.31 |
| Dec 21 2018 |
11401 |
467.31 |
| Dec 21 2018 |
15711 |
467.31 |
| Dec 14 2018 |
11401 |
467.31 |
| Dec 14 2018 |
15711 |
467.31 |
| Dec 07 2018 |
11401 |
467.31 |
| Dec 07 2018 |
15703 |
467.31 |
| Nov 30 2018 |
11401 |
467.31 |
| Nov 30 2018 |
15703 |
467.31 |
| Nov 23 2018 |
11401 |
467.31 |
| Nov 23 2018 |
15703 |
467.31 |
| Nov 16 2018 |
11401 |
467.31 |
| Nov 16 2018 |
15703 |
467.31 |
| Nov 09 2018 |
11402 |
467.31 |
| Nov 09 2018 |
15704 |
467.31 |
| Nov 02 2018 |
11402 |
467.31 |
| Nov 02 2018 |
15670 |
467.31 |
| Oct 26 2018 |
11400 |
467.31 |
| Oct 26 2018 |
15667 |
467.31 |
| Oct 19 2018 |
11421 |
467.31 |
| Oct 19 2018 |
15686 |
467.31 |
| Oct 12 2018 |
11365 |
467.31 |
| Oct 12 2018 |
15631 |
467.31 |
| Oct 05 2018 |
11394 |
467.31 |
| Oct 05 2018 |
15761 |
467.31 |
| Sep 07 2018 |
12577 |
481.97 |
| Sep 07 2018 |
17389 |
481.97 |
| Aug 31 2018 |
12630 |
481.97 |
| Aug 31 2018 |
17473 |
481.97 |
| Aug 24 2018 |
12682 |
481.97 |
| Aug 24 2018 |
17439 |
481.97 |
| Aug 17 2018 |
12623 |
481.97 |
| Aug 17 2018 |
17649 |
481.97 |
| Aug 10 2018 |
12659 |
481.97 |
| Aug 10 2018 |
17771 |
481.97 |
| Aug 03 2018 |
12851 |
481.97 |
| Aug 03 2018 |
17927 |
481.97 |
| Jul 27 2018 |
13003 |
481.97 |
| Jul 27 2018 |
17950 |
481.97 |
| Jul 20 2018 |
12957 |
481.97 |
| Jul 20 2018 |
18203 |
481.97 |
| Jul 13 2018 |
13150 |
481.97 |
| Jul 13 2018 |
18026 |
481.97 |
| Jul 06 2018 |
12989 |
481.97 |
| Jul 06 2018 |
17789 |
481.97 |
| Jun 29 2018 |
13002 |
481.97 |
| Jun 29 2018 |
17808 |
481.97 |
| Jun 22 2018 |
13231 |
481.97 |
| Jun 22 2018 |
18116 |
481.97 |
| Jun 15 2018 |
13341 |
481.97 |
| Jun 15 2018 |
18183 |
481.97 |
| Jun 08 2018 |
13408 |
481.97 |
| Jun 08 2018 |
18372 |
481.97 |
| Jun 01 2018 |
13799 |
481.97 |
| Jun 01 2018 |
18742 |
481.97 |
| May 25 2018 |
13842 |
481.97 |
| May 25 2018 |
18910 |
481.97 |
| May 18 2018 |
13955 |
481.97 |
| May 18 2018 |
18960 |
481.97 |
| May 11 2018 |
14001 |
481.97 |
| May 11 2018 |
19057 |
481.97 |
| May 04 2018 |
14238 |
481.97 |
| May 04 2018 |
19255 |
481.97 |
| Apr 27 2018 |
14154 |
481.97 |
| Apr 27 2018 |
19156 |
481.97 |
| Apr 20 2018 |
14147 |
481.97 |
| Apr 20 2018 |
19272 |
481.97 |
| Apr 13 2018 |
14012 |
481.97 |
| Apr 13 2018 |
19198 |
481.97 |
| Apr 06 2018 |
14309 |
481.97 |
| Apr 06 2018 |
19292 |
481.97 |
| Mar 30 2018 |
14618 |
481.97 |
| Mar 30 2018 |
19569 |
481.97 |
| Mar 23 2018 |
14802 |
481.97 |
| Mar 23 2018 |
19749 |
481.97 |
| Mar 16 2018 |
14667 |
481.97 |
| Mar 16 2018 |
19688 |
481.97 |
| Mar 09 2018 |
14624 |
481.97 |
| Mar 09 2018 |
19677 |
481.97 |
| Mar 02 2018 |
14696 |
481.97 |
| Mar 02 2018 |
19941 |
481.97 |
| Feb 23 2018 |
14840 |
481.97 |
| Feb 23 2018 |
20097 |
481.97 |
| Feb 16 2018 |
14840 |
481.97 |
| Feb 16 2018 |
20087 |
481.97 |
| May 05 2017 |
15898 |
473.27 |
| May 05 2017 |
21034 |
473.27 |
| Apr 28 2017 |
15797 |
473.27 |
| Apr 28 2017 |
20781 |
473.27 |
| Apr 21 2017 |
16035 |
473.27 |
| Apr 21 2017 |
21011 |
473.27 |
| Apr 14 2017 |
16185 |
473.27 |
| Apr 14 2017 |
20987 |
473.27 |
| Apr 07 2017 |
16021 |
473.27 |
| Apr 07 2017 |
20734 |
473.27 |
| Mar 31 2017 |
16008 |
473.27 |
| Mar 31 2017 |
20950 |
473.27 |
| Mar 24 2017 |
15719 |
473.27 |
| Mar 24 2017 |
20641 |
473.27 |
| Mar 17 2017 |
15946 |
473.27 |
| Mar 17 2017 |
20825 |
473.27 |
| Mar 10 2017 |
15922 |
473.27 |
| Mar 10 2017 |
20859 |
473.27 |
| Mar 03 2017 |
15815 |
473.27 |
| Mar 03 2017 |
20767 |
473.27 |
| Feb 24 2017 |
15964 |
473.27 |
| Feb 24 2017 |
20819 |
473.27 |
| Feb 17 2017 |
15935 |
473.27 |
| Feb 17 2017 |
20813 |
473.27 |
| Feb 10 2017 |
16115 |
473.27 |
| Feb 10 2017 |
20901 |
473.27 |
| Feb 03 2017 |
16076 |
473.27 |
| Feb 03 2017 |
20878 |
473.27 |
| Jan 27 2017 |
16062 |
473.27 |
| Jan 27 2017 |
20891 |
473.27 |
| Jan 20 2017 |
16013 |
473.27 |
| Jan 20 2017 |
20836 |
473.27 |
| Jan 13 2017 |
15984 |
473.27 |
| Jan 13 2017 |
20817 |
473.27 |
| Jan 06 2017 |
15984 |
473.27 |
| Jan 06 2017 |
20815 |
473.27 |
| Dec 30 2016 |
15985 |
473.27 |
| Dec 30 2016 |
20821 |
473.27 |
| Dec 23 2016 |
15985 |
473.27 |
| Dec 23 2016 |
20821 |
473.27 |
| Dec 16 2016 |
15985 |
473.27 |
| Dec 16 2016 |
20819 |
473.27 |
| Dec 09 2016 |
15982 |
473.27 |
| Dec 09 2016 |
20819 |
473.27 |
| Dec 02 2016 |
15982 |
473.27 |
| Dec 02 2016 |
20820 |
473.27 |
| Nov 25 2016 |
15982 |
473.27 |
| Nov 25 2016 |
20816 |
473.27 |
| Nov 18 2016 |
15982 |
473.27 |
| Nov 18 2016 |
20816 |
473.27 |
| Nov 11 2016 |
15961 |
473.27 |
| Nov 11 2016 |
20799 |
473.27 |
| Nov 04 2016 |
15961 |
473.27 |
| Nov 04 2016 |
20799 |
473.27 |
| Oct 28 2016 |
15983 |
473.27 |
| Oct 28 2016 |
20819 |
473.27 |
| Oct 21 2016 |
16003 |
473.27 |
| Oct 21 2016 |
20838 |
473.27 |
| Oct 14 2016 |
16006 |
473.27 |
| Oct 14 2016 |
20817 |
473.27 |
| Oct 07 2016 |
16014 |
473.27 |
| Oct 07 2016 |
20823 |
473.27 |
| Sep 30 2016 |
16018 |
473.27 |
| Sep 30 2016 |
20846 |
473.27 |
| Sep 23 2016 |
15827 |
473.27 |
| Sep 23 2016 |
20678 |
473.27 |
| Sep 16 2016 |
15754 |
473.27 |
| Sep 16 2016 |
20708 |
473.27 |
| Sep 09 2016 |
15864 |
473.27 |
| Sep 09 2016 |
20791 |
473.27 |
| Sep 02 2016 |
15910 |
473.27 |
| Sep 02 2016 |
20957 |
473.27 |
| Aug 26 2016 |
15702 |
473.27 |
| Aug 26 2016 |
20758 |
473.27 |
| Aug 19 2016 |
15728 |
473.27 |
| Aug 19 2016 |
20767 |
473.27 |
| Aug 12 2016 |
15741 |
473.27 |
| Aug 12 2016 |
22595 |
473.27 |
| Aug 05 2016 |
15784 |
473.27 |
| Aug 05 2016 |
22722 |
473.27 |
| Jul 29 2016 |
15639 |
473.27 |
| Jul 29 2016 |
22903 |
473.27 |
| Jul 22 2016 |
15775 |
473.27 |
| Jul 22 2016 |
23105 |
473.27 |
| Jun 22 2016 |
16050 |
473.27 |
| Jun 22 2016 |
24178 |
473.27 |
| Jun 15 2016 |
16260 |
473.27 |
| Jun 15 2016 |
24420 |
473.27 |
| Jun 08 2016 |
16326 |
473.27 |
| Jun 08 2016 |
24510 |
473.27 |
| Jun 01 2016 |
16412 |
473.27 |
| Jun 01 2016 |
24802 |
473.27 |
| May 25 2016 |
16358 |
473.27 |
| May 25 2016 |
24643 |
473.27 |
| May 18 2016 |
16471 |
473.27 |
| May 18 2016 |
24878 |
473.27 |
| May 11 2016 |
16527 |
473.27 |
| May 11 2016 |
24924 |
473.27 |
