| Jun 01 2021 |
2838 |
333.86 |
| May 01 2021 |
3725 |
350.44 |
| Apr 01 2021 |
1570 |
348.19 |
| Mar 01 2021 |
1724 |
345.23 |
| Feb 01 2021 |
1717 |
345.23 |
| Jan 01 2021 |
1709 |
345.23 |
| Dec 01 2020 |
1547 |
345.23 |
| Nov 01 2020 |
1727 |
345.23 |
| Oct 01 2020 |
1739 |
345.23 |
| Sep 01 2020 |
1815 |
345.23 |
| Aug 01 2020 |
1769 |
342.23 |
| Jul 01 2020 |
1977 |
339.19 |
| Apr 01 2020 |
2235 |
324.2 |
| Mar 01 2020 |
2275 |
324.2 |
| Feb 01 2020 |
2283 |
324.2 |
| Jan 01 2020 |
2282 |
324.2 |
| Dec 01 2019 |
2281 |
324.2 |
| Nov 01 2019 |
2265 |
324.2 |
| Oct 01 2019 |
2236 |
324.2 |
| Sep 01 2019 |
2176 |
324.2 |
| Aug 01 2019 |
2201 |
324.2 |
| Jul 01 2019 |
2137 |
324.2 |
| Jun 01 2019 |
2006 |
322.42 |
| May 01 2019 |
1955 |
322.42 |
| Apr 01 2019 |
1754 |
321.39 |
| Mar 01 2019 |
1504 |
309.51 |
| Feb 01 2019 |
1519 |
309.51 |
| Jan 01 2019 |
1481 |
309.51 |
| Dec 01 2018 |
1486 |
309.51 |
| Nov 01 2018 |
1471 |
309.51 |
| Oct 01 2018 |
1416 |
309.51 |
| Sep 01 2018 |
1276 |
309.51 |
| Aug 01 2018 |
1267 |
309.51 |
| Jul 01 2018 |
1132 |
309.51 |
| Jun 01 2018 |
909 |
321.95 |
| May 01 2018 |
805 |
321.95 |
| Apr 01 2018 |
1413 |
324.33 |
| Mar 01 2018 |
1200 |
324.33 |
| Feb 01 2018 |
1165 |
324.33 |
| Dec 01 2017 |
1130 |
324.33 |
| Nov 01 2017 |
1125 |
324.33 |
| Oct 01 2017 |
1126 |
324.33 |
| Sep 01 2017 |
1050 |
324.33 |
| Aug 01 2017 |
1036 |
324.33 |
| Jul 01 2017 |
988 |
324.33 |
| Jun 01 2017 |
974 |
324.33 |
| May 05 2017 |
13474 |
450 |
| May 05 2017 |
17756 |
450 |
| May 01 2017 |
998 |
324.33 |
| Apr 28 2017 |
13335 |
450 |
| Apr 28 2017 |
17560 |
450 |
| Apr 21 2017 |
13532 |
450 |
| Apr 21 2017 |
17737 |
450 |
| Apr 14 2017 |
13659 |
450 |
| Apr 14 2017 |
17761 |
450 |
| Apr 07 2017 |
13523 |
450 |
| Apr 07 2017 |
17510 |
450 |
| Apr 01 2017 |
913 |
324.33 |
| Mar 31 2017 |
13512 |
450 |
| Mar 31 2017 |
17735 |
450 |
| Mar 24 2017 |
13277 |
450 |
| Mar 24 2017 |
17499 |
450 |
| Mar 17 2017 |
13462 |
450 |
| Mar 17 2017 |
17620 |
450 |
| Mar 10 2017 |
13465 |
450 |
| Mar 10 2017 |
17685 |
450 |
| Mar 03 2017 |
13383 |
450 |
| Mar 03 2017 |
17600 |
450 |
| Mar 01 2017 |
1463 |
366.67 |
| Feb 24 2017 |
13493 |
450 |
| Feb 24 2017 |
17627 |
450 |
| Feb 17 2017 |
13487 |
450 |
| Feb 17 2017 |
17674 |
450 |
| Feb 10 2017 |
13629 |
450 |
| Feb 10 2017 |
17786 |
450 |
| Feb 03 2017 |
13587 |
450 |
| Feb 03 2017 |
17760 |
450 |
| Feb 01 2017 |
1406 |
366.67 |
| Jan 27 2017 |
13559 |
450 |
| Jan 27 2017 |
17767 |
450 |
| Jan 20 2017 |
13512 |
450 |
| Jan 20 2017 |
17722 |
450 |
| Jan 13 2017 |
13488 |
450 |
| Jan 13 2017 |
17696 |
450 |
| Jan 06 2017 |
13488 |
450 |
| Jan 06 2017 |
17697 |
450 |
| Dec 30 2016 |
13488 |
450 |
| Dec 30 2016 |
17706 |
450 |
| Dec 23 2016 |
13488 |
450 |
| Dec 23 2016 |
17706 |
450 |
| Dec 16 2016 |
13488 |
450 |
| Dec 16 2016 |
17704 |
450 |
| Dec 09 2016 |
13498 |
450 |
| Dec 09 2016 |
17702 |
450 |
| Dec 02 2016 |
13498 |
450 |
| Dec 02 2016 |
17703 |
450 |
| Nov 25 2016 |
13498 |
450 |
| Nov 25 2016 |
17701 |
450 |
| Nov 18 2016 |
13498 |
450 |
| Nov 18 2016 |
17701 |
450 |
| Nov 11 2016 |
13483 |
450 |
| Nov 11 2016 |
17691 |
450 |
| Nov 04 2016 |
13483 |
450 |
| Nov 04 2016 |
17691 |
450 |
| Nov 01 2016 |
1396 |
366.67 |
| Oct 28 2016 |
13498 |
450 |
| Oct 28 2016 |
17707 |
450 |
| Oct 21 2016 |
13512 |
450 |
| Oct 21 2016 |
17723 |
450 |
| Oct 14 2016 |
13515 |
450 |
| Oct 14 2016 |
17702 |
450 |
| Oct 07 2016 |
13511 |
450 |
| Oct 07 2016 |
17709 |
450 |
| Oct 01 2016 |
1293 |
366.67 |
| Sep 30 2016 |
13518 |
450 |
| Sep 30 2016 |
17728 |
450 |
| Sep 23 2016 |
13365 |
450 |
| Sep 23 2016 |
17592 |
450 |
| Sep 16 2016 |
13316 |
450 |
| Sep 16 2016 |
17618 |
450 |
| Sep 09 2016 |
13437 |
450 |
| Sep 09 2016 |
17703 |
450 |
| Sep 02 2016 |
13474 |
450 |
| Sep 02 2016 |
17851 |
450 |
| Sep 01 2016 |
1270 |
366.67 |
| Aug 26 2016 |
13230 |
450 |
| Aug 26 2016 |
17619 |
450 |
| Aug 19 2016 |
13244 |
450 |
| Aug 19 2016 |
17649 |
450 |
| Aug 12 2016 |
13275 |
450 |
| Aug 12 2016 |
19253 |
450 |
| Aug 05 2016 |
13314 |
450 |
| Aug 05 2016 |
19364 |
450 |
| Jul 29 2016 |
13167 |
450 |
| Jul 29 2016 |
19556 |
450 |
| Jul 22 2016 |
13291 |
450 |
| Jul 22 2016 |
19764 |
450 |
| Jun 22 2016 |
13509 |
450 |
| Jun 22 2016 |
20771 |
450 |
| Jun 15 2016 |
13697 |
450 |
| Jun 15 2016 |
20967 |
450 |
| Jun 08 2016 |
13730 |
450 |
| Jun 08 2016 |
21041 |
450 |
| Jun 01 2016 |
13819 |
450 |
| Jun 01 2016 |
21325 |
450 |
| May 25 2016 |
13798 |
450 |
| May 25 2016 |
21184 |
450 |
| May 18 2016 |
13903 |
450 |
| May 18 2016 |
21378 |
450 |
| May 11 2016 |
13953 |
450 |
| May 11 2016 |
21390 |
450 |
