| Apr 05 2019 |
20365 |
629.09 |
| Apr 05 2019 |
29017 |
629.09 |
| Mar 29 2019 |
20178 |
629.09 |
| Mar 29 2019 |
28754 |
629.09 |
| Mar 22 2019 |
19721 |
629.09 |
| Mar 22 2019 |
28299 |
629.09 |
| Mar 15 2019 |
19861 |
629.09 |
| Mar 15 2019 |
28180 |
629.09 |
| Mar 08 2019 |
19522 |
629.09 |
| Mar 08 2019 |
27771 |
629.09 |
| Mar 01 2019 |
19687 |
629.09 |
| Mar 01 2019 |
27890 |
629.09 |
| Feb 22 2019 |
19777 |
629.09 |
| Feb 22 2019 |
27960 |
629.09 |
| Feb 15 2019 |
19596 |
629.09 |
| Feb 15 2019 |
27690 |
629.09 |
| Feb 08 2019 |
19533 |
629.09 |
| Feb 08 2019 |
27427 |
629.09 |
| Feb 01 2019 |
19518 |
629.09 |
| Feb 01 2019 |
27406 |
629.09 |
| Jan 25 2019 |
19565 |
629.09 |
| Jan 25 2019 |
27427 |
629.09 |
| Jan 18 2019 |
19648 |
629.09 |
| Jan 18 2019 |
27456 |
629.09 |
| Jan 11 2019 |
19648 |
629.09 |
| Jan 11 2019 |
27427 |
629.09 |
| Jan 04 2019 |
19649 |
629.09 |
| Jan 04 2019 |
27442 |
629.09 |
| Dec 28 2018 |
19649 |
629.09 |
| Dec 28 2018 |
27442 |
629.09 |
| Dec 21 2018 |
19649 |
629.09 |
| Dec 21 2018 |
27442 |
629.09 |
| Dec 14 2018 |
19649 |
629.09 |
| Dec 14 2018 |
27442 |
629.09 |
| Dec 07 2018 |
19649 |
629.09 |
| Dec 07 2018 |
27430 |
629.09 |
| Nov 30 2018 |
19649 |
629.09 |
| Nov 30 2018 |
27430 |
629.09 |
| Nov 23 2018 |
19649 |
629.09 |
| Nov 23 2018 |
27430 |
629.09 |
| Nov 16 2018 |
19649 |
629.09 |
| Nov 16 2018 |
27430 |
629.09 |
| Nov 09 2018 |
19650 |
629.09 |
| Nov 09 2018 |
27431 |
629.09 |
| Nov 02 2018 |
19650 |
629.09 |
| Nov 02 2018 |
27389 |
629.09 |
| Oct 26 2018 |
19637 |
629.09 |
| Oct 26 2018 |
27377 |
629.09 |
| Oct 19 2018 |
19684 |
629.09 |
| Oct 19 2018 |
27424 |
629.09 |
| Oct 12 2018 |
19593 |
629.09 |
| Oct 12 2018 |
27335 |
629.09 |
| Oct 05 2018 |
19600 |
629.09 |
| Oct 05 2018 |
27460 |
629.09 |
| Sep 28 2018 |
19090 |
629.09 |
| Sep 28 2018 |
26785 |
629.09 |
| Sep 21 2018 |
19026 |
629.09 |
| Sep 21 2018 |
26712 |
629.09 |
| Sep 14 2018 |
19106 |
629.09 |
| Sep 14 2018 |
26806 |
629.09 |
| Sep 07 2018 |
19495 |
629.09 |
| Sep 07 2018 |
27318 |
629.09 |
| Aug 31 2018 |
19522 |
629.09 |
| Aug 31 2018 |
27399 |
629.09 |
| Aug 24 2018 |
19588 |
629.09 |
| Aug 24 2018 |
27328 |
629.09 |
| Aug 17 2018 |
19487 |
629.09 |
| Aug 17 2018 |
27655 |
629.09 |
| Aug 10 2018 |
19477 |
629.09 |
| Aug 10 2018 |
27759 |
629.09 |
| Aug 03 2018 |
19701 |
629.09 |
| Aug 03 2018 |
28007 |
629.09 |
| Jul 27 2018 |
19965 |
629.09 |
| Jul 27 2018 |
28150 |
629.09 |
| Jul 20 2018 |
19958 |
629.09 |
| Jul 20 2018 |
28463 |
629.09 |
| Jul 13 2018 |
20214 |
629.09 |
| Jul 13 2018 |
28242 |
629.09 |
| Jul 06 2018 |
20064 |
629.09 |
| Jul 06 2018 |
28143 |
629.09 |
| Jun 29 2018 |
20062 |
629.09 |
| Jun 29 2018 |
28061 |
629.09 |
| Jun 22 2018 |
20386 |
629.09 |
| Jun 22 2018 |
28484 |
629.09 |
| Jun 15 2018 |
20500 |
629.09 |
| Jun 15 2018 |
28490 |
629.09 |
| Jun 08 2018 |
20627 |
629.09 |
| Jun 08 2018 |
28781 |
629.09 |
| Jun 01 2018 |
20703 |
610.28 |
| Jun 01 2018 |
28661 |
610.28 |
| May 25 2018 |
20810 |
610.28 |
| May 25 2018 |
28881 |
610.28 |
| May 18 2018 |
20964 |
610.28 |
| May 18 2018 |
28951 |
610.28 |
| May 11 2018 |
20989 |
610.28 |
| May 11 2018 |
29042 |
610.28 |
| May 04 2018 |
21415 |
610.28 |
| May 04 2018 |
29349 |
610.28 |
| Apr 27 2018 |
21207 |
610.28 |
| Apr 27 2018 |
29211 |
610.28 |
| Apr 20 2018 |
21312 |
610.28 |
| Apr 20 2018 |
29389 |
610.28 |
| Apr 13 2018 |
21087 |
610.28 |
| Apr 13 2018 |
29275 |
610.28 |
| Apr 06 2018 |
20387 |
572.65 |
| Apr 06 2018 |
27822 |
572.65 |
| Mar 30 2018 |
20876 |
572.65 |
| Mar 30 2018 |
28207 |
572.65 |
| Mar 23 2018 |
21072 |
572.65 |
| Mar 23 2018 |
28411 |
572.65 |
| Mar 16 2018 |
20877 |
572.65 |
| Mar 16 2018 |
28354 |
572.65 |
| Mar 09 2018 |
20740 |
572.65 |
| Mar 09 2018 |
28269 |
572.65 |
| Mar 02 2018 |
20845 |
572.65 |
| Mar 02 2018 |
28616 |
572.65 |
| Feb 23 2018 |
21065 |
572.65 |
| Feb 23 2018 |
28846 |
572.65 |
| Feb 16 2018 |
21124 |
572.65 |
| Feb 16 2018 |
28832 |
572.65 |
| Feb 09 2018 |
20859 |
572.65 |
| Feb 09 2018 |
28488 |
572.65 |
| Feb 02 2018 |
20726 |
572.65 |
| Feb 02 2018 |
28356 |
572.65 |
| Jan 26 2018 |
20822 |
572.65 |
| Jan 26 2018 |
28405 |
572.65 |
| Jan 19 2018 |
20810 |
572.65 |
| Jan 19 2018 |
28396 |
572.65 |
| Jan 12 2018 |
20847 |
572.65 |
| Jan 12 2018 |
28394 |
572.65 |
| Jan 05 2018 |
20847 |
572.65 |
| Jan 05 2018 |
28424 |
572.65 |
| Dec 29 2017 |
20847 |
572.65 |
| Dec 29 2017 |
28424 |
572.65 |
| Dec 22 2017 |
20847 |
572.65 |
| Dec 22 2017 |
28426 |
572.65 |
| Dec 15 2017 |
20847 |
572.65 |
| Dec 15 2017 |
28417 |
572.65 |
| Dec 08 2017 |
20847 |
572.65 |
| Dec 08 2017 |
28417 |
572.65 |
| Dec 01 2017 |
20847 |
572.65 |
| Dec 01 2017 |
28417 |
572.65 |
| Nov 24 2017 |
20847 |
572.65 |
| Nov 24 2017 |
28417 |
572.65 |
| Nov 17 2017 |
20848 |
572.65 |
| Nov 17 2017 |
28418 |
572.65 |
| Nov 10 2017 |
20890 |
572.65 |
| Nov 10 2017 |
28443 |
572.65 |
| Nov 03 2017 |
20890 |
572.65 |
| Nov 03 2017 |
28444 |
572.65 |
| Oct 27 2017 |
20898 |
572.65 |
| Oct 27 2017 |
28471 |
572.65 |
| Oct 20 2017 |
20778 |
572.65 |
| Oct 20 2017 |
28383 |
572.65 |
| Oct 13 2017 |
20833 |
572.65 |
| Oct 13 2017 |
28422 |
572.65 |
| Oct 06 2017 |
20817 |
572.65 |
| Oct 06 2017 |
28408 |
572.65 |
| Sep 29 2017 |
20815 |
572.65 |
| Sep 29 2017 |
28318 |
572.65 |
| Sep 22 2017 |
21141 |
572.65 |
| Sep 22 2017 |
28621 |
572.65 |
| Sep 15 2017 |
21102 |
572.65 |
| Sep 15 2017 |
28671 |
572.65 |
| Sep 08 2017 |
21024 |
572.65 |
| Sep 08 2017 |
28790 |
572.65 |
| Sep 01 2017 |
21070 |
572.65 |
| Sep 01 2017 |
28913 |
572.65 |
| Aug 25 2017 |
21443 |
572.65 |
| Aug 25 2017 |
29314 |
572.65 |
| Aug 18 2017 |
21514 |
572.65 |
| Aug 18 2017 |
29458 |
572.65 |
| Aug 11 2017 |
21606 |
572.65 |
| Aug 11 2017 |
29489 |
572.65 |
| Aug 04 2017 |
21713 |
572.65 |
| Aug 04 2017 |
29770 |
572.65 |
| Jul 28 2017 |
21878 |
572.65 |
| Jul 28 2017 |
29982 |
572.65 |
| Jul 21 2017 |
21868 |
572.65 |
| Jul 21 2017 |
30151 |
572.65 |
| Jul 14 2017 |
21995 |
572.65 |
| Jul 14 2017 |
30286 |
572.65 |
| Jul 07 2017 |
22103 |
572.65 |
| Jul 07 2017 |
30393 |
572.65 |
| Jun 30 2017 |
22138 |
572.65 |
| Jun 30 2017 |
30482 |
572.65 |
| Jun 23 2017 |
22390 |
572.65 |
| Jun 23 2017 |
30664 |
572.65 |
| Jun 16 2017 |
22394 |
572.65 |
| Jun 16 2017 |
30657 |
572.65 |
| Jun 09 2017 |
22311 |
572.65 |
| Jun 09 2017 |
30579 |
572.65 |
| May 05 2017 |
23867 |
580.88 |
| May 05 2017 |
32098 |
580.88 |
| Apr 28 2017 |
23567 |
580.88 |
| Apr 28 2017 |
31690 |
580.88 |
| Apr 21 2017 |
23944 |
580.88 |
| Apr 21 2017 |
32077 |
580.88 |
| Apr 14 2017 |
24235 |
580.88 |
| Apr 14 2017 |
32037 |
580.88 |
| Apr 07 2017 |
24014 |
580.88 |
| Apr 07 2017 |
31744 |
580.88 |
| Mar 31 2017 |
24024 |
580.88 |
| Mar 31 2017 |
31918 |
580.88 |
| Mar 24 2017 |
23535 |
580.88 |
| Mar 24 2017 |
31393 |
580.88 |
| Mar 17 2017 |
23882 |
580.88 |
| Mar 17 2017 |
31600 |
580.88 |
| Mar 10 2017 |
23846 |
580.88 |
| Mar 10 2017 |
31588 |
580.88 |
| Mar 03 2017 |
23582 |
580.88 |
| Mar 03 2017 |
31356 |
580.88 |
| Feb 24 2017 |
23811 |
580.88 |
| Feb 24 2017 |
31379 |
580.88 |
| Feb 17 2017 |
23724 |
580.88 |
| Feb 17 2017 |
31311 |
580.88 |
| Feb 10 2017 |
24044 |
580.88 |
| Feb 10 2017 |
31450 |
580.88 |
| Feb 03 2017 |
23994 |
580.88 |
| Feb 03 2017 |
31391 |
580.88 |
| Jan 27 2017 |
23976 |
580.88 |
| Jan 27 2017 |
31392 |
580.88 |
| Jan 20 2017 |
23928 |
580.88 |
| Jan 20 2017 |
31356 |
580.88 |
| Jan 13 2017 |
23900 |
580.88 |
| Jan 13 2017 |
31342 |
580.88 |
| Jan 06 2017 |
23900 |
580.88 |
| Jan 06 2017 |
31350 |
580.88 |
| Dec 30 2016 |
23901 |
580.88 |
| Dec 30 2016 |
31361 |
580.88 |
| Dec 23 2016 |
23901 |
580.88 |
| Dec 23 2016 |
31361 |
580.88 |
| Dec 16 2016 |
23901 |
580.88 |
| Dec 16 2016 |
31352 |
580.88 |
| Dec 09 2016 |
23893 |
580.88 |
| Dec 09 2016 |
31349 |
580.88 |
| Dec 02 2016 |
23893 |
580.88 |
| Dec 02 2016 |
31350 |
580.88 |
| Nov 25 2016 |
23893 |
580.88 |
| Nov 25 2016 |
31347 |
580.88 |
| Nov 18 2016 |
23893 |
580.88 |
| Nov 18 2016 |
31347 |
580.88 |
| Nov 11 2016 |
23845 |
580.88 |
| Nov 11 2016 |
31310 |
580.88 |
| Nov 04 2016 |
23845 |
580.88 |
| Nov 04 2016 |
31310 |
580.88 |
| Oct 28 2016 |
23854 |
580.88 |
| Oct 28 2016 |
31319 |
580.88 |
| Oct 21 2016 |
23883 |
580.88 |
| Oct 21 2016 |
31339 |
580.88 |
| Oct 14 2016 |
23902 |
580.88 |
| Oct 14 2016 |
31286 |
580.88 |
| Oct 07 2016 |
23943 |
580.88 |
| Oct 07 2016 |
31340 |
580.88 |
| Sep 30 2016 |
23963 |
580.88 |
| Sep 30 2016 |
31387 |
580.88 |
| Sep 23 2016 |
23634 |
580.88 |
| Sep 23 2016 |
31188 |
580.88 |
| Sep 16 2016 |
23525 |
580.88 |
| Sep 16 2016 |
31210 |
580.88 |
| Sep 09 2016 |
23652 |
580.88 |
| Sep 09 2016 |
31338 |
580.88 |
| Sep 02 2016 |
23702 |
580.88 |
| Sep 02 2016 |
31485 |
580.88 |
| Aug 26 2016 |
23506 |
580.88 |
| Aug 26 2016 |
31286 |
580.88 |
| Aug 19 2016 |
23526 |
580.88 |
| Aug 19 2016 |
31282 |
580.88 |
| Aug 12 2016 |
23593 |
580.88 |
| Aug 12 2016 |
33853 |
580.88 |
| Aug 05 2016 |
23650 |
580.88 |
| Aug 05 2016 |
33981 |
580.88 |
| Jul 29 2016 |
23539 |
580.88 |
| Jul 29 2016 |
34254 |
580.88 |
| Jul 22 2016 |
23680 |
580.88 |
| Jul 22 2016 |
34489 |
580.88 |
| Jun 22 2016 |
24066 |
580.88 |
| Jun 22 2016 |
35589 |
580.88 |
| Jun 15 2016 |
24422 |
580.88 |
| Jun 15 2016 |
36028 |
580.88 |
| Jun 08 2016 |
24548 |
580.88 |
| Jun 08 2016 |
36218 |
580.88 |
| Jun 01 2016 |
24640 |
580.88 |
| Jun 01 2016 |
36501 |
580.88 |
| May 25 2016 |
24562 |
580.88 |
| May 25 2016 |
36274 |
580.88 |
| May 18 2016 |
24663 |
580.88 |
| May 18 2016 |
36610 |
580.88 |
| May 11 2016 |
24741 |
580.88 |
| May 11 2016 |
36647 |
580.88 |
