| Aug 17 2023 |
5603 |
457.87 |
| Aug 17 2023 |
9722 |
457.87 |
| Aug 10 2023 |
5709 |
457.87 |
| Aug 10 2023 |
9759 |
457.87 |
| Aug 03 2023 |
5670 |
457.87 |
| Aug 03 2023 |
9754 |
457.87 |
| Jul 27 2023 |
5736 |
457.87 |
| Jul 27 2023 |
9781 |
457.87 |
| Jul 20 2023 |
5860 |
457.87 |
| Jul 20 2023 |
9331 |
457.87 |
| Jul 13 2023 |
5868 |
457.87 |
| Jul 13 2023 |
9331 |
457.87 |
| Jul 06 2023 |
5893 |
457.87 |
| Jul 06 2023 |
9316 |
457.87 |
| Jun 29 2023 |
5942 |
457.87 |
| Jun 29 2023 |
9346 |
457.87 |
| Jun 22 2023 |
6006 |
457.87 |
| Jun 22 2023 |
9382 |
457.87 |
| Jun 15 2023 |
7514 |
489.94 |
| Jun 15 2023 |
11458 |
489.94 |
| Jun 08 2023 |
7507 |
489.94 |
| Jun 08 2023 |
11447 |
489.94 |
| Jun 01 2023 |
7512 |
489.94 |
| Jun 01 2023 |
11479 |
489.94 |
| May 25 2023 |
7505 |
489.94 |
| May 25 2023 |
11031 |
489.94 |
| May 18 2023 |
7506 |
489.94 |
| May 18 2023 |
11056 |
489.94 |
| May 11 2023 |
7441 |
489.94 |
| May 11 2023 |
11043 |
489.94 |
| May 04 2023 |
7311 |
489.94 |
| May 04 2023 |
10797 |
489.94 |
| Apr 27 2023 |
7288 |
489.94 |
| Apr 27 2023 |
10694 |
489.94 |
| Apr 20 2023 |
7242 |
489.94 |
| Apr 20 2023 |
10704 |
489.94 |
| Apr 13 2023 |
7227 |
489.94 |
| Apr 13 2023 |
10707 |
489.94 |
| Apr 06 2023 |
7262 |
489.94 |
| Apr 06 2023 |
10451 |
489.94 |
| Mar 30 2023 |
7223 |
489.94 |
| Mar 30 2023 |
10116 |
489.94 |
| Mar 23 2023 |
7228 |
489.94 |
| Mar 23 2023 |
10108 |
489.94 |
| Mar 16 2023 |
7178 |
489.94 |
| Mar 16 2023 |
10045 |
489.94 |
| Mar 09 2023 |
7179 |
489.94 |
| Mar 09 2023 |
10000 |
489.94 |
| Mar 02 2023 |
7085 |
489.94 |
| Mar 02 2023 |
9933 |
489.94 |
| Feb 23 2023 |
7083 |
489.94 |
| Feb 23 2023 |
9954 |
489.94 |
| Feb 16 2023 |
7070 |
489.94 |
| Feb 16 2023 |
9941 |
489.94 |
| Feb 09 2023 |
7067 |
489.94 |
| Feb 09 2023 |
9841 |
489.94 |
| Feb 02 2023 |
7047 |
489.94 |
| Feb 02 2023 |
9790 |
489.94 |
| Jan 26 2023 |
7017 |
489.94 |
| Jan 26 2023 |
9667 |
489.94 |
| Jan 19 2023 |
6983 |
489.94 |
| Jan 19 2023 |
9630 |
489.94 |
| Jan 12 2023 |
6969 |
489.94 |
| Jan 12 2023 |
9618 |
489.94 |
| Jan 05 2023 |
6969 |
489.94 |
| Jan 05 2023 |
9646 |
489.94 |
| Dec 29 2022 |
6970 |
489.94 |
| Dec 29 2022 |
9647 |
489.94 |
| Dec 22 2022 |
6970 |
489.94 |
| Dec 22 2022 |
9647 |
489.94 |
| Dec 15 2022 |
6971 |
489.94 |
| Dec 15 2022 |
9655 |
489.94 |
| Dec 08 2022 |
6974 |
489.94 |
| Dec 08 2022 |
9660 |
489.94 |
| Dec 01 2022 |
6974 |
489.94 |
| Dec 01 2022 |
9660 |
489.94 |
| Nov 24 2022 |
6974 |
489.94 |
| Nov 24 2022 |
9666 |
489.94 |
| Nov 17 2022 |
6962 |
489.94 |
| Nov 17 2022 |
9651 |
489.94 |
| Nov 10 2022 |
6963 |
489.94 |
| Nov 10 2022 |
9651 |
489.94 |
| Nov 03 2022 |
6965 |
489.94 |
| Nov 03 2022 |
9625 |
489.94 |
| Oct 27 2022 |
6965 |
489.94 |
| Oct 27 2022 |
9623 |
489.94 |
| Oct 20 2022 |
6966 |
489.94 |
| Oct 20 2022 |
9688 |
489.94 |
| Oct 13 2022 |
6966 |
489.94 |
| Oct 13 2022 |
9600 |
489.94 |
| Oct 06 2022 |
6987 |
489.94 |
| Oct 06 2022 |
9558 |
489.94 |
| Sep 29 2022 |
7000 |
489.94 |
| Sep 29 2022 |
9548 |
489.94 |
| Sep 22 2022 |
6983 |
489.94 |
| Sep 22 2022 |
9509 |
489.94 |
| Sep 15 2022 |
6977 |
489.94 |
| Sep 15 2022 |
9565 |
489.94 |
| Sep 08 2022 |
6951 |
489.94 |
| Sep 08 2022 |
9588 |
489.94 |
| Sep 01 2022 |
6879 |
489.94 |
| Sep 01 2022 |
9589 |
489.94 |
| Aug 25 2022 |
6858 |
489.94 |
| Aug 25 2022 |
9558 |
489.94 |
| Aug 18 2022 |
6876 |
489.94 |
| Aug 18 2022 |
9577 |
489.94 |
| Aug 11 2022 |
6866 |
489.94 |
| Aug 11 2022 |
9485 |
489.94 |
| Aug 04 2022 |
6861 |
489.94 |
| Aug 04 2022 |
9479 |
489.94 |
| Jul 28 2022 |
6783 |
489.94 |
| Jul 28 2022 |
9388 |
489.94 |
| Jul 21 2022 |
6744 |
489.94 |
| Jul 21 2022 |
9327 |
489.94 |
| Jul 14 2022 |
6742 |
489.94 |
| Jul 14 2022 |
9314 |
489.94 |
| Jul 07 2022 |
6705 |
489.94 |
| Jul 07 2022 |
9129 |
489.94 |
| Jun 30 2022 |
6706 |
489.94 |
| Jun 30 2022 |
9106 |
489.94 |
| Jun 23 2022 |
6742 |
489.94 |
| Jun 23 2022 |
9096 |
489.94 |
| Jun 16 2022 |
6706 |
489.94 |
| Jun 16 2022 |
9079 |
489.94 |
| Jun 09 2022 |
6687 |
489.94 |
| Jun 09 2022 |
9160 |
489.94 |
| Jun 02 2022 |
6612 |
489.94 |
| Jun 02 2022 |
9140 |
489.94 |
| May 26 2022 |
6550 |
489.94 |
| May 26 2022 |
9088 |
489.94 |
| May 19 2022 |
6433 |
489.94 |
| May 19 2022 |
9053 |
489.94 |
| May 12 2022 |
6423 |
489.94 |
| May 12 2022 |
9015 |
489.94 |
| May 05 2022 |
6313 |
489.94 |
| May 05 2022 |
8642 |
489.94 |
| Apr 28 2022 |
6288 |
489.94 |
| Apr 28 2022 |
8801 |
489.94 |
| Apr 21 2022 |
6063 |
489.94 |
| Apr 21 2022 |
8324 |
489.94 |
| Apr 14 2022 |
6023 |
489.94 |
| Apr 14 2022 |
8300 |
489.94 |
| Apr 07 2022 |
6011 |
489.94 |
| Apr 07 2022 |
8295 |
489.94 |
| Mar 31 2022 |
6015 |
489.94 |
| Mar 31 2022 |
8202 |
489.94 |
| Mar 24 2022 |
5948 |
489.94 |
| Mar 24 2022 |
8061 |
489.94 |
| Mar 17 2022 |
5845 |
489.94 |
| Mar 17 2022 |
8006 |
489.94 |
| Mar 10 2022 |
5870 |
489.94 |
| Mar 10 2022 |
7987 |
489.94 |
| Mar 03 2022 |
5983 |
489.94 |
| Mar 03 2022 |
8062 |
489.94 |
| Feb 24 2022 |
5974 |
489.94 |
| Feb 24 2022 |
8039 |
489.94 |
| Feb 17 2022 |
6916 |
522 |
| Feb 17 2022 |
8851 |
522 |
| Feb 10 2022 |
6968 |
522 |
| Feb 10 2022 |
8776 |
522 |
| Feb 03 2022 |
7096 |
522 |
| Feb 03 2022 |
8912 |
522 |
| Jan 27 2022 |
7126 |
522 |
| Jan 27 2022 |
8961 |
522 |
| Jan 20 2022 |
7136 |
522 |
| Jan 20 2022 |
8983 |
522 |
| Jan 13 2022 |
7176 |
522 |
| Jan 13 2022 |
9028 |
522 |
| Jan 06 2022 |
7177 |
522 |
| Jan 06 2022 |
9030 |
522 |
| Dec 30 2021 |
7183 |
522 |
| Dec 30 2021 |
9045 |
522 |
| Dec 23 2021 |
7184 |
522 |
| Dec 23 2021 |
9044 |
522 |
| Dec 16 2021 |
7182 |
522 |
| Dec 16 2021 |
9045 |
522 |
| Dec 09 2021 |
7184 |
522 |
| Dec 09 2021 |
9045 |
522 |
| Dec 02 2021 |
7183 |
522 |
| Dec 02 2021 |
9052 |
522 |
| Nov 25 2021 |
7183 |
522 |
| Nov 25 2021 |
9051 |
522 |
| Nov 18 2021 |
7182 |
522 |
| Nov 18 2021 |
9052 |
522 |
| Nov 11 2021 |
7183 |
522 |
| Nov 11 2021 |
9051 |
522 |
| Nov 04 2021 |
7184 |
522 |
| Nov 04 2021 |
9133 |
522 |
| Oct 28 2021 |
7184 |
522 |
| Oct 28 2021 |
9132 |
522 |
| Oct 21 2021 |
7182 |
522 |
| Oct 21 2021 |
9162 |
522 |
| Oct 14 2021 |
7183 |
522 |
| Oct 14 2021 |
9173 |
522 |
| Oct 07 2021 |
7186 |
522 |
| Oct 07 2021 |
9199 |
522 |
| Sep 30 2021 |
7121 |
522 |
| Sep 30 2021 |
9158 |
522 |
| Sep 23 2021 |
7002 |
522 |
| Sep 23 2021 |
9077 |
522 |
| Sep 16 2021 |
6979 |
522 |
| Sep 16 2021 |
9017 |
522 |
| Sep 09 2021 |
7080 |
525.94 |
| Sep 09 2021 |
9280 |
525.94 |
| Sep 02 2021 |
6994 |
525.94 |
| Sep 02 2021 |
9430 |
525.94 |
| Aug 26 2021 |
7099 |
525.94 |
| Aug 26 2021 |
9342 |
525.94 |
| Aug 19 2021 |
7187 |
525.94 |
| Aug 19 2021 |
9572 |
525.94 |
| Aug 12 2021 |
7241 |
525.94 |
| Aug 12 2021 |
9731 |
525.94 |
| Aug 05 2021 |
7249 |
525.94 |
| Aug 05 2021 |
9744 |
525.94 |
| Jul 29 2021 |
7259 |
525.94 |
| Jul 29 2021 |
9893 |
525.94 |
| Jul 22 2021 |
7216 |
525.94 |
| Jul 22 2021 |
9830 |
525.94 |
| Jul 15 2021 |
7185 |
525.94 |
| Jul 15 2021 |
9887 |
525.94 |
| Jul 08 2021 |
7327 |
525.94 |
| Jul 08 2021 |
9964 |
525.94 |
| Jul 01 2021 |
7324 |
525.94 |
| Jul 01 2021 |
9912 |
525.94 |
| Jun 24 2021 |
7331 |
525.94 |
| Jun 24 2021 |
9850 |
525.94 |
| May 05 2017 |
22074 |
545.49 |
| May 05 2017 |
29606 |
545.49 |
| Apr 28 2017 |
21763 |
545.49 |
| Apr 28 2017 |
29221 |
545.49 |
| Apr 21 2017 |
22046 |
545.49 |
| Apr 21 2017 |
29534 |
545.49 |
| Apr 14 2017 |
22041 |
545.49 |
| Apr 14 2017 |
29500 |
545.49 |
| Apr 07 2017 |
22218 |
545.49 |
| Apr 07 2017 |
29187 |
545.49 |
| Mar 31 2017 |
22587 |
545.49 |
| Mar 31 2017 |
29405 |
545.49 |
| Mar 24 2017 |
22292 |
545.49 |
| Mar 24 2017 |
28909 |
545.49 |
| Mar 17 2017 |
22399 |
545.49 |
| Mar 17 2017 |
29104 |
545.49 |
| Mar 10 2017 |
22526 |
545.49 |
| Mar 10 2017 |
29109 |
545.49 |
| Mar 03 2017 |
22382 |
545.49 |
| Mar 03 2017 |
28951 |
545.49 |
| Feb 24 2017 |
22262 |
545.49 |
| Feb 24 2017 |
28975 |
545.49 |
| Feb 17 2017 |
21978 |
545.49 |
| Feb 17 2017 |
28892 |
545.49 |
| Feb 10 2017 |
22017 |
545.49 |
| Feb 10 2017 |
29016 |
545.49 |
| Feb 03 2017 |
22023 |
545.49 |
| Feb 03 2017 |
28961 |
545.49 |
| Jan 27 2017 |
22054 |
545.49 |
| Jan 27 2017 |
28959 |
545.49 |
| Jan 20 2017 |
22040 |
545.49 |
| Jan 20 2017 |
28920 |
545.49 |
| Jan 13 2017 |
22059 |
545.49 |
| Jan 13 2017 |
28901 |
545.49 |
| Jan 06 2017 |
22066 |
545.49 |
| Jan 06 2017 |
28904 |
545.49 |
| Dec 30 2016 |
22077 |
545.49 |
| Dec 30 2016 |
28915 |
545.49 |
| Dec 23 2016 |
22077 |
545.49 |
| Dec 23 2016 |
28915 |
545.49 |
| Dec 16 2016 |
22063 |
545.49 |
| Dec 16 2016 |
28908 |
545.49 |
| Dec 09 2016 |
22060 |
545.49 |
| Dec 09 2016 |
28905 |
545.49 |
| Dec 02 2016 |
22060 |
545.49 |
| Dec 02 2016 |
28906 |
545.49 |
| Nov 25 2016 |
22056 |
545.49 |
| Nov 25 2016 |
28903 |
545.49 |
| Nov 18 2016 |
22056 |
545.49 |
| Nov 18 2016 |
28903 |
545.49 |
| Nov 11 2016 |
22056 |
545.49 |
| Nov 11 2016 |
28874 |
545.49 |
| Nov 04 2016 |
22056 |
545.49 |
| Nov 04 2016 |
28874 |
545.49 |
| Oct 28 2016 |
22057 |
545.49 |
| Oct 28 2016 |
28887 |
545.49 |
| Oct 21 2016 |
22054 |
545.49 |
| Oct 21 2016 |
28902 |
545.49 |
| Oct 14 2016 |
21972 |
545.49 |
| Oct 14 2016 |
28866 |
545.49 |
| Oct 07 2016 |
22001 |
545.49 |
| Oct 07 2016 |
28912 |
545.49 |
| Sep 30 2016 |
22066 |
545.49 |
| Sep 30 2016 |
28955 |
545.49 |
| Sep 23 2016 |
22135 |
545.49 |
| Sep 23 2016 |
28764 |
545.49 |
| Sep 16 2016 |
22251 |
545.49 |
| Sep 16 2016 |
28786 |
545.49 |
| Sep 09 2016 |
22353 |
545.49 |
| Sep 09 2016 |
28871 |
545.49 |
| Sep 02 2016 |
22527 |
545.49 |
| Sep 02 2016 |
29032 |
545.49 |
| Aug 26 2016 |
22582 |
545.49 |
| Aug 26 2016 |
28836 |
545.49 |
| Aug 19 2016 |
22619 |
545.49 |
| Aug 19 2016 |
28835 |
545.49 |
| Aug 12 2016 |
22921 |
545.49 |
| Aug 12 2016 |
31190 |
545.49 |
| Aug 05 2016 |
22734 |
545.49 |
| Aug 05 2016 |
31305 |
545.49 |
| Jul 29 2016 |
22803 |
545.49 |
| Jul 29 2016 |
31552 |
545.49 |
| Jul 22 2016 |
23089 |
545.49 |
| Jul 22 2016 |
31826 |
545.49 |
| Jun 22 2016 |
23348 |
545.49 |
| Jun 22 2016 |
32928 |
545.49 |
| Jun 15 2016 |
23398 |
545.49 |
| Jun 15 2016 |
33315 |
545.49 |
| Jun 08 2016 |
23584 |
545.49 |
| Jun 08 2016 |
33490 |
545.49 |
| Jun 01 2016 |
23632 |
545.49 |
| Jun 01 2016 |
33779 |
545.49 |
| May 25 2016 |
23492 |
545.49 |
| May 25 2016 |
33567 |
545.49 |
| May 18 2016 |
23696 |
545.49 |
| May 18 2016 |
33861 |
545.49 |
