| Jul 15 2021 |
7693 |
541.28 |
| Jul 15 2021 |
10609 |
541.28 |
| Jul 08 2021 |
7864 |
541.28 |
| Jul 08 2021 |
10724 |
541.28 |
| Jul 01 2021 |
7880 |
541.28 |
| Jul 01 2021 |
10696 |
541.28 |
| Jun 24 2021 |
7894 |
541.28 |
| Jun 24 2021 |
10650 |
541.28 |
| Jun 17 2021 |
7720 |
541.28 |
| Jun 17 2021 |
10539 |
541.28 |
| Jun 10 2021 |
7720 |
541.28 |
| Jun 10 2021 |
10131 |
541.28 |
| Jun 03 2021 |
9883 |
541.28 |
| May 27 2021 |
7579 |
541.28 |
| May 27 2021 |
9899 |
541.28 |
| May 07 2021 |
22598 |
541.28 |
| Jul 17 2020 |
9337 |
541.28 |
| Jul 17 2020 |
13536 |
541.28 |
| Jul 10 2020 |
10212 |
541.28 |
| Jul 10 2020 |
14410 |
541.28 |
| Jul 03 2020 |
10386 |
541.28 |
| Jul 03 2020 |
14632 |
541.28 |
| Jun 26 2020 |
11058 |
541.28 |
| Jun 26 2020 |
15323 |
541.28 |
| Jun 19 2020 |
11385 |
541.28 |
| Jun 19 2020 |
15873 |
541.28 |
| Jun 12 2020 |
11836 |
541.28 |
| Jun 12 2020 |
16467 |
541.28 |
| Jun 05 2020 |
12390 |
541.28 |
| Jun 05 2020 |
17036 |
541.28 |
| May 29 2020 |
12834 |
541.28 |
| May 29 2020 |
17552 |
541.28 |
| May 22 2020 |
13343 |
541.28 |
| May 22 2020 |
18066 |
541.28 |
| May 15 2020 |
13646 |
541.28 |
| May 15 2020 |
18641 |
541.28 |
| May 08 2020 |
13970 |
541.28 |
| May 08 2020 |
19102 |
541.28 |
| May 01 2020 |
14660 |
541.28 |
| May 01 2020 |
19917 |
541.28 |
| Apr 24 2020 |
15193 |
541.28 |
| Apr 24 2020 |
21327 |
541.28 |
| Apr 17 2020 |
15306 |
541.28 |
| Apr 17 2020 |
21757 |
541.28 |
| Apr 10 2020 |
14627 |
524.76 |
| Apr 10 2020 |
20791 |
524.76 |
| Apr 03 2020 |
14963 |
524.76 |
| Apr 03 2020 |
21308 |
524.76 |
| Mar 27 2020 |
15338 |
524.76 |
| Mar 27 2020 |
21895 |
524.76 |
| Mar 20 2020 |
15567 |
524.76 |
| Mar 20 2020 |
22199 |
524.76 |
| Mar 13 2020 |
15686 |
524.76 |
| Mar 13 2020 |
22483 |
524.76 |
| Mar 06 2020 |
15804 |
524.76 |
| Mar 06 2020 |
22717 |
524.76 |
| Feb 28 2020 |
15793 |
524.76 |
| Feb 28 2020 |
22707 |
524.76 |
| Feb 21 2020 |
15643 |
524.76 |
| Feb 21 2020 |
22524 |
524.76 |
| Feb 14 2020 |
15691 |
524.76 |
| Feb 14 2020 |
22577 |
524.76 |
| Feb 07 2020 |
15586 |
524.76 |
| Feb 07 2020 |
22407 |
524.76 |
| Jan 31 2020 |
15621 |
524.76 |
| Jan 31 2020 |
22470 |
524.76 |
| Jan 24 2020 |
15661 |
524.76 |
| Jan 24 2020 |
22507 |
524.76 |
| Jan 17 2020 |
15511 |
524.76 |
| Jan 17 2020 |
22381 |
524.76 |
| Jan 10 2020 |
15508 |
524.76 |
| Jan 10 2020 |
22379 |
524.76 |
| Jan 03 2020 |
15517 |
524.76 |
| Jan 03 2020 |
22390 |
524.76 |
| Dec 27 2019 |
15508 |
524.76 |
| Dec 27 2019 |
22385 |
524.76 |
| Dec 20 2019 |
15508 |
524.76 |
| Dec 20 2019 |
22385 |
524.76 |
| Dec 13 2019 |
15509 |
524.76 |
| Dec 13 2019 |
22386 |
524.76 |
| Dec 06 2019 |
15500 |
524.76 |
| Dec 06 2019 |
22375 |
524.76 |
| Nov 29 2019 |
15454 |
524.76 |
| Nov 29 2019 |
22355 |
524.76 |
| Nov 22 2019 |
15454 |
524.76 |
| Nov 22 2019 |
22355 |
524.76 |
| Nov 15 2019 |
15455 |
524.76 |
| Nov 15 2019 |
22360 |
524.76 |
| Nov 08 2019 |
15469 |
524.76 |
| Nov 08 2019 |
22278 |
524.76 |
| Nov 01 2019 |
15461 |
524.76 |
| Nov 01 2019 |
21986 |
524.76 |
| Oct 25 2019 |
15478 |
524.76 |
| Oct 25 2019 |
22002 |
524.76 |
| Oct 18 2019 |
15478 |
524.76 |
| Oct 18 2019 |
22055 |
524.76 |
| Oct 11 2019 |
15478 |
524.76 |
| Oct 11 2019 |
22008 |
524.76 |
| Oct 04 2019 |
15503 |
524.76 |
| Oct 04 2019 |
21962 |
524.76 |
| Sep 27 2019 |
15503 |
524.76 |
| Sep 27 2019 |
22093 |
524.76 |
| Sep 20 2019 |
15517 |
524.76 |
| Sep 20 2019 |
22062 |
524.76 |
| Sep 13 2019 |
15516 |
524.76 |
| Sep 13 2019 |
22104 |
524.76 |
| Sep 06 2019 |
15536 |
524.76 |
| Sep 06 2019 |
22508 |
524.76 |
| Aug 30 2019 |
15702 |
524.76 |
| Aug 30 2019 |
22663 |
524.76 |
| Aug 23 2019 |
15837 |
524.76 |
| Aug 23 2019 |
22928 |
524.76 |
| Aug 16 2019 |
15818 |
524.76 |
| Aug 16 2019 |
22850 |
524.76 |
| Aug 09 2019 |
15878 |
524.76 |
| Aug 09 2019 |
22930 |
524.76 |
| Aug 02 2019 |
16039 |
524.76 |
| Aug 02 2019 |
23113 |
524.76 |
| Jul 26 2019 |
16129 |
524.76 |
| Jul 26 2019 |
23212 |
524.76 |
| Jul 19 2019 |
14862 |
508.23 |
| Jul 19 2019 |
21501 |
508.23 |
| Jul 12 2019 |
15021 |
508.23 |
| Jul 12 2019 |
21576 |
508.23 |
| Jul 05 2019 |
15425 |
508.23 |
| Jul 05 2019 |
22003 |
508.23 |
| Jun 28 2019 |
15612 |
508.23 |
| Jun 28 2019 |
22189 |
508.23 |
| Jun 21 2019 |
15611 |
508.23 |
| Jun 21 2019 |
22057 |
508.23 |
| Jun 14 2019 |
15778 |
508.23 |
| Jun 14 2019 |
22174 |
508.23 |
| Jun 07 2019 |
16014 |
508.23 |
| Jun 07 2019 |
8595 |
558.33 |
| Jun 07 2019 |
22404 |
508.23 |
| May 31 2019 |
15933 |
508.23 |
| May 31 2019 |
8728 |
558.33 |
| May 31 2019 |
22298 |
508.23 |
| May 24 2019 |
15913 |
508.23 |
| May 24 2019 |
8593 |
558.33 |
| May 24 2019 |
22341 |
508.23 |
| May 17 2019 |
15961 |
508.23 |
| May 17 2019 |
8681 |
558.33 |
| May 17 2019 |
22312 |
508.23 |
| May 10 2019 |
8628 |
558.33 |
| May 10 2019 |
15934 |
508.23 |
| May 10 2019 |
22289 |
508.23 |
| May 03 2019 |
15949 |
508.23 |
| May 03 2019 |
8768 |
558.33 |
| May 03 2019 |
22334 |
508.23 |
| Apr 26 2019 |
15924 |
508.23 |
| Apr 26 2019 |
8789 |
558.33 |
| Apr 26 2019 |
21782 |
508.23 |
| Apr 19 2019 |
16099 |
508.23 |
| Apr 19 2019 |
8852 |
558.33 |
| Apr 19 2019 |
21749 |
508.23 |
| Apr 18 2019 |
16117 |
508.23 |
| Apr 18 2019 |
8864 |
558.33 |
| Apr 12 2019 |
8811 |
558.33 |
| Apr 05 2019 |
8728 |
558.33 |
| Mar 29 2019 |
8353 |
558.33 |
| Mar 22 2019 |
8508 |
558.33 |
| Mar 15 2019 |
8870 |
558.33 |
| Mar 08 2019 |
8508 |
558.33 |
| Mar 01 2019 |
8723 |
558.33 |
| Feb 22 2019 |
8744 |
558.33 |
| Feb 15 2019 |
8726 |
558.33 |
| Feb 08 2019 |
8919 |
558.33 |
| Feb 01 2019 |
8945 |
558.33 |
| Jan 25 2019 |
8945 |
558.33 |
| Jan 18 2019 |
8986 |
558.33 |
| Jan 11 2019 |
8986 |
558.33 |
| Jan 04 2019 |
8986 |
558.33 |
| Dec 28 2018 |
8984 |
558.33 |
| Dec 21 2018 |
8984 |
558.33 |
| Dec 14 2018 |
8984 |
558.33 |
| Dec 07 2018 |
8944 |
558.33 |
| Nov 30 2018 |
8944 |
558.33 |
| Nov 23 2018 |
8950 |
558.33 |
| Nov 16 2018 |
8950 |
558.33 |
| Nov 09 2018 |
8950 |
558.33 |
| Nov 02 2018 |
8950 |
558.33 |
| Oct 26 2018 |
8950 |
558.33 |
| Oct 19 2018 |
8950 |
558.33 |
| Oct 12 2018 |
8926 |
558.33 |
| Oct 05 2018 |
8926 |
558.33 |
| Sep 28 2018 |
8932 |
558.33 |
| Sep 21 2018 |
8834 |
558.33 |
| Sep 14 2018 |
9039 |
558.33 |
| Sep 07 2018 |
9092 |
558.33 |
| Aug 31 2018 |
9193 |
558.33 |
| Aug 24 2018 |
9304 |
558.33 |
| Aug 17 2018 |
9285 |
558.33 |
| Aug 10 2018 |
9269 |
558.33 |
| Aug 03 2018 |
9333 |
558.33 |
| Jul 27 2018 |
9441 |
558.33 |
| Jul 20 2018 |
9612 |
558.33 |
| Jul 13 2018 |
9717 |
558.33 |
| Jul 06 2018 |
9723 |
558.33 |
| Jun 29 2018 |
9685 |
558.33 |
| Jun 22 2018 |
9773 |
558.33 |
| May 05 2017 |
25007 |
619.31 |
| May 05 2017 |
33629 |
619.31 |
| Apr 28 2017 |
24686 |
619.31 |
| Apr 28 2017 |
33210 |
619.31 |
| Apr 21 2017 |
25073 |
619.31 |
| Apr 21 2017 |
33640 |
619.31 |
| Apr 14 2017 |
25379 |
619.31 |
| Apr 14 2017 |
33619 |
619.31 |
| Apr 07 2017 |
25172 |
619.31 |
| Apr 07 2017 |
33297 |
619.31 |
| Mar 31 2017 |
25195 |
619.31 |
| Mar 31 2017 |
33507 |
619.31 |
| Mar 24 2017 |
24680 |
619.31 |
| Mar 24 2017 |
32948 |
619.31 |
| Mar 17 2017 |
25052 |
619.31 |
| Mar 17 2017 |
33172 |
619.31 |
| Mar 10 2017 |
25047 |
619.31 |
| Mar 10 2017 |
33180 |
619.31 |
| Mar 03 2017 |
24756 |
619.31 |
| Mar 03 2017 |
32901 |
619.31 |
| Feb 24 2017 |
24982 |
619.31 |
| Feb 24 2017 |
32895 |
619.31 |
| Feb 17 2017 |
24879 |
619.31 |
| Feb 17 2017 |
32810 |
619.31 |
| Feb 10 2017 |
25199 |
619.31 |
| Feb 10 2017 |
32958 |
619.31 |
| Feb 03 2017 |
25141 |
619.31 |
| Feb 03 2017 |
32899 |
619.31 |
| Jan 27 2017 |
25132 |
619.31 |
| Jan 27 2017 |
32910 |
619.31 |
| Jan 20 2017 |
25086 |
619.31 |
| Jan 20 2017 |
32875 |
619.31 |
| Jan 13 2017 |
25058 |
619.31 |
| Jan 13 2017 |
32863 |
619.31 |
| Jan 06 2017 |
25058 |
619.31 |
| Jan 06 2017 |
32873 |
619.31 |
| Dec 30 2016 |
25059 |
619.31 |
| Dec 30 2016 |
32883 |
619.31 |
| Dec 23 2016 |
25059 |
619.31 |
| Dec 23 2016 |
32883 |
619.31 |
| Dec 16 2016 |
25059 |
619.31 |
| Dec 16 2016 |
32875 |
619.31 |
| Dec 09 2016 |
25049 |
619.31 |
| Dec 09 2016 |
32873 |
619.31 |
| Dec 02 2016 |
25049 |
619.31 |
| Dec 02 2016 |
32874 |
619.31 |
| Nov 25 2016 |
25049 |
619.31 |
| Nov 25 2016 |
32870 |
619.31 |
| Nov 18 2016 |
25049 |
619.31 |
| Nov 18 2016 |
32870 |
619.31 |
| Nov 11 2016 |
24993 |
619.31 |
| Nov 11 2016 |
32824 |
619.31 |
| Nov 04 2016 |
24993 |
619.31 |
| Nov 04 2016 |
32824 |
619.31 |
| Oct 28 2016 |
25001 |
619.31 |
| Oct 28 2016 |
32832 |
619.31 |
| Oct 21 2016 |
25033 |
619.31 |
| Oct 21 2016 |
32852 |
619.31 |
| Oct 14 2016 |
25055 |
619.31 |
| Oct 14 2016 |
32801 |
619.31 |
| Oct 07 2016 |
25100 |
619.31 |
| Oct 07 2016 |
32854 |
619.31 |
| Sep 30 2016 |
25120 |
619.31 |
| Sep 30 2016 |
32899 |
619.31 |
| Sep 23 2016 |
24785 |
619.31 |
| Sep 23 2016 |
32735 |
619.31 |
| Sep 16 2016 |
24668 |
619.31 |
| Sep 16 2016 |
32742 |
619.31 |
| Sep 09 2016 |
24800 |
619.31 |
| Sep 09 2016 |
32887 |
619.31 |
| Sep 02 2016 |
24847 |
619.31 |
| Sep 02 2016 |
33034 |
619.31 |
| Aug 26 2016 |
24666 |
619.31 |
| Aug 26 2016 |
32844 |
619.31 |
| Aug 19 2016 |
24679 |
619.31 |
| Aug 19 2016 |
32843 |
619.31 |
| Aug 12 2016 |
24734 |
619.31 |
| Aug 12 2016 |
35498 |
619.31 |
| Aug 05 2016 |
24783 |
619.31 |
| Aug 05 2016 |
35642 |
619.31 |
| Jul 29 2016 |
24674 |
619.31 |
| Jul 29 2016 |
35923 |
619.31 |
| Jul 22 2016 |
24805 |
619.31 |
| Jul 22 2016 |
36183 |
619.31 |
| Jun 22 2016 |
25186 |
619.31 |
| Jun 22 2016 |
37291 |
619.31 |
| Jun 15 2016 |
25546 |
619.31 |
| Jun 15 2016 |
37751 |
619.31 |
| Jun 08 2016 |
25683 |
619.31 |
| Jun 08 2016 |
37952 |
619.31 |
| Jun 01 2016 |
25753 |
619.31 |
| Jun 01 2016 |
38240 |
619.31 |
| May 25 2016 |
25681 |
619.31 |
| May 25 2016 |
37993 |
619.31 |
| May 18 2016 |
25792 |
619.31 |
| May 18 2016 |
38350 |
619.31 |
| May 11 2016 |
25878 |
619.31 |
| May 11 2016 |
38402 |
619.31 |
