| Feb 01 2019 |
5668 |
371.66 |
| Jan 01 2019 |
4654 |
371.66 |
| Dec 01 2018 |
5645 |
371.66 |
| Nov 01 2018 |
4648 |
371.66 |
| Oct 01 2018 |
4741 |
371.66 |
| Sep 01 2018 |
4573 |
371.66 |
| Aug 01 2018 |
4456 |
371.66 |
| Jul 01 2018 |
4406 |
371.66 |
| Jun 01 2018 |
4260 |
371.66 |
| Jun 01 2018 |
16210 |
509.23 |
| Jun 01 2018 |
21836 |
509.23 |
| May 25 2018 |
16254 |
509.23 |
| May 25 2018 |
22001 |
509.23 |
| May 18 2018 |
16273 |
509.23 |
| May 18 2018 |
22083 |
509.23 |
| May 11 2018 |
16221 |
509.23 |
| May 11 2018 |
22207 |
509.23 |
| May 04 2018 |
16402 |
509.23 |
| May 04 2018 |
22413 |
509.23 |
| May 01 2018 |
3657 |
371.66 |
| Apr 27 2018 |
16460 |
509.23 |
| Apr 27 2018 |
22331 |
509.23 |
| Apr 20 2018 |
16604 |
509.23 |
| Apr 20 2018 |
22464 |
509.23 |
| Apr 13 2018 |
16568 |
509.23 |
| Apr 13 2018 |
22348 |
509.23 |
| Apr 06 2018 |
16434 |
509.23 |
| Apr 06 2018 |
22447 |
509.23 |
| Apr 01 2018 |
2819 |
371.66 |
| Mar 30 2018 |
16560 |
509.23 |
| Mar 30 2018 |
22789 |
509.23 |
| Mar 23 2018 |
16572 |
509.23 |
| Mar 23 2018 |
22984 |
509.23 |
| Mar 16 2018 |
16626 |
509.23 |
| Mar 16 2018 |
22944 |
509.23 |
| Mar 09 2018 |
16494 |
509.23 |
| Mar 09 2018 |
22906 |
509.23 |
| Mar 02 2018 |
16658 |
509.23 |
| Mar 02 2018 |
23158 |
509.23 |
| Mar 01 2018 |
2406 |
371.66 |
| Feb 23 2018 |
16829 |
509.23 |
| Feb 23 2018 |
23346 |
509.23 |
| Feb 16 2018 |
16771 |
509.23 |
| Feb 16 2018 |
23333 |
509.23 |
| Feb 09 2018 |
16777 |
509.23 |
| Feb 09 2018 |
23068 |
509.23 |
| Feb 02 2018 |
16746 |
509.23 |
| Feb 02 2018 |
22960 |
509.23 |
| Feb 01 2018 |
2368 |
371.66 |
| Jan 26 2018 |
16784 |
509.23 |
| Jan 26 2018 |
23029 |
509.23 |
| Jan 19 2018 |
16793 |
509.23 |
| Jan 19 2018 |
23033 |
509.23 |
| Jan 12 2018 |
16777 |
509.23 |
| Jan 12 2018 |
23038 |
509.23 |
| Jan 05 2018 |
16805 |
509.23 |
| Jan 05 2018 |
23061 |
509.23 |
| Dec 29 2017 |
16806 |
509.23 |
| Dec 29 2017 |
23061 |
509.23 |
| Dec 22 2017 |
16808 |
509.23 |
| Dec 22 2017 |
23063 |
509.23 |
| Dec 15 2017 |
16797 |
509.23 |
| Dec 15 2017 |
23055 |
509.23 |
| Dec 08 2017 |
16797 |
509.23 |
| Dec 08 2017 |
23055 |
509.23 |
| Dec 01 2017 |
2283 |
371.66 |
| Dec 01 2017 |
16797 |
509.23 |
| Dec 01 2017 |
23055 |
509.23 |
| Nov 24 2017 |
16797 |
509.23 |
| Nov 24 2017 |
23055 |
509.23 |
| Nov 17 2017 |
16797 |
509.23 |
| Nov 17 2017 |
23056 |
509.23 |
| Nov 10 2017 |
16797 |
509.23 |
| Nov 10 2017 |
23077 |
509.23 |
| Nov 03 2017 |
16798 |
509.23 |
| Nov 03 2017 |
23078 |
509.23 |
| Nov 01 2017 |
2259 |
371.66 |
| Oct 27 2017 |
16798 |
509.23 |
| Oct 27 2017 |
23110 |
509.23 |
| Oct 20 2017 |
16828 |
509.23 |
| Oct 20 2017 |
23054 |
509.23 |
| Oct 13 2017 |
16828 |
509.23 |
| Oct 13 2017 |
23087 |
509.23 |
| Oct 06 2017 |
16817 |
509.23 |
| Oct 06 2017 |
23079 |
509.23 |
| Oct 01 2017 |
2255 |
371.66 |
| Sep 29 2017 |
16844 |
509.23 |
| Sep 29 2017 |
22988 |
509.23 |
| Sep 22 2017 |
16838 |
509.23 |
| Sep 22 2017 |
23222 |
509.23 |
| Sep 15 2017 |
16932 |
509.23 |
| Sep 15 2017 |
23295 |
509.23 |
| Sep 08 2017 |
16951 |
509.23 |
| Sep 08 2017 |
23402 |
509.23 |
| Sep 01 2017 |
2031 |
371.66 |
| Sep 01 2017 |
17188 |
509.23 |
| Sep 01 2017 |
23501 |
509.23 |
| Aug 25 2017 |
17226 |
509.23 |
| Aug 25 2017 |
23868 |
509.23 |
| Aug 18 2017 |
17271 |
509.23 |
| Aug 18 2017 |
23976 |
509.23 |
| Aug 11 2017 |
17211 |
509.23 |
| Aug 11 2017 |
24034 |
509.23 |
| Aug 04 2017 |
17340 |
509.23 |
| Aug 04 2017 |
24273 |
509.23 |
| Aug 01 2017 |
2007 |
371.66 |
| Jul 01 2017 |
1883 |
371.66 |
| Jun 01 2017 |
1852 |
371.66 |
| May 01 2017 |
1866 |
371.66 |
| Apr 01 2017 |
1675 |
371.66 |
| Mar 01 2017 |
1552 |
371.66 |
| May 06 2011 |
2028 |
324.22 |
| May 06 2011 |
2992 |
324.22 |
| Apr 22 2011 |
1538 |
296.37 |
| Apr 22 2011 |
2394 |
333.94 |
| Apr 22 2011 |
3209 |
324.55 |
| Apr 01 2011 |
2464 |
331.02 |
| Apr 01 2011 |
1885 |
296.37 |
| Apr 01 2011 |
3336 |
324.09 |
| Oct 15 2010 |
2493 |
296.37 |
| Oct 15 2010 |
3060 |
327.92 |
| Oct 15 2010 |
2199 |
356.93 |
| Oct 15 2010 |
4512 |
328.69 |
| Aug 15 2010 |
2077 |
356.93 |
| Aug 15 2010 |
2395 |
296.37 |
| Aug 15 2010 |
2954 |
327.92 |
| Aug 15 2010 |
4401 |
328.69 |
| Aug 01 2010 |
2911 |
327.92 |
| Aug 01 2010 |
2070 |
356.93 |
| Aug 01 2010 |
2250 |
296.37 |
| Aug 01 2010 |
4199 |
328.69 |
| Jul 15 2010 |
2642 |
328.66 |
| Jul 15 2010 |
1822 |
356.93 |
| Jul 15 2010 |
2122 |
296.37 |
| Jul 15 2010 |
3925 |
329.33 |
| Jul 01 2010 |
1937 |
356.93 |
| Jul 01 2010 |
2170 |
296.37 |
| Jul 01 2010 |
2748 |
328.66 |
| Jul 01 2010 |
4088 |
329.33 |
| Jun 15 2010 |
3166 |
346.62 |
| Jun 15 2010 |
1849 |
356.93 |
| Jun 15 2010 |
4693 |
348.68 |
| Jun 01 2010 |
3182 |
360.47 |
| Jun 01 2010 |
1750 |
356.93 |
| Jun 01 2010 |
4773 |
359.59 |
| May 27 2010 |
2815 |
360.47 |
| May 27 2010 |
1518 |
356.93 |
| May 27 2010 |
4283 |
359.59 |
| May 15 2010 |
3235 |
374.05 |
| May 15 2010 |
4957 |
374.05 |
| Apr 30 2010 |
7428 |
437.98 |
| Apr 15 2010 |
4649 |
437.98 |
| Apr 15 2010 |
6998 |
437.98 |
