| May 03 2019 |
12164 |
467.17 |
| May 03 2019 |
17110 |
467.17 |
| Apr 26 2019 |
12154 |
467.17 |
| Apr 26 2019 |
16736 |
467.17 |
| Apr 19 2019 |
12305 |
467.17 |
| Apr 19 2019 |
16700 |
467.17 |
| Apr 18 2019 |
12320 |
467.17 |
| Apr 12 2019 |
12448 |
467.17 |
| Apr 12 2019 |
16747 |
467.17 |
| Apr 05 2019 |
12189 |
467.17 |
| Apr 05 2019 |
16315 |
467.17 |
| Mar 29 2019 |
12021 |
467.17 |
| Mar 29 2019 |
16180 |
467.17 |
| Mar 22 2019 |
11873 |
467.17 |
| Mar 22 2019 |
15992 |
467.17 |
| Mar 15 2019 |
11809 |
467.17 |
| Mar 15 2019 |
15987 |
467.17 |
| Mar 08 2019 |
11721 |
467.17 |
| Mar 08 2019 |
15786 |
467.17 |
| Mar 01 2019 |
11726 |
467.17 |
| Mar 01 2019 |
15859 |
467.17 |
| Feb 22 2019 |
11760 |
467.17 |
| Feb 22 2019 |
15917 |
467.17 |
| Feb 15 2019 |
11663 |
467.17 |
| Feb 15 2019 |
15754 |
467.17 |
| Feb 08 2019 |
11533 |
467.17 |
| Feb 08 2019 |
15599 |
467.17 |
| Feb 01 2019 |
11562 |
467.17 |
| Feb 01 2019 |
15614 |
467.17 |
| Jan 25 2019 |
11603 |
467.17 |
| Jan 25 2019 |
15670 |
467.17 |
| Jan 18 2019 |
11626 |
467.17 |
| Jan 18 2019 |
15708 |
467.17 |
| Jan 11 2019 |
11610 |
467.17 |
| Jan 11 2019 |
15693 |
467.17 |
| Jan 04 2019 |
11621 |
467.17 |
| Jan 04 2019 |
15699 |
467.17 |
| Dec 28 2018 |
11621 |
467.17 |
| Dec 28 2018 |
15699 |
467.17 |
| Dec 21 2018 |
11621 |
467.17 |
| Dec 21 2018 |
15699 |
467.17 |
| Dec 14 2018 |
11621 |
467.17 |
| Dec 14 2018 |
15699 |
467.17 |
| Dec 07 2018 |
11612 |
467.17 |
| Dec 07 2018 |
15691 |
467.17 |
| Nov 30 2018 |
11612 |
467.17 |
| Nov 30 2018 |
15691 |
467.17 |
| Nov 23 2018 |
11612 |
467.17 |
| Nov 23 2018 |
15691 |
467.17 |
| Nov 16 2018 |
11612 |
467.17 |
| Nov 16 2018 |
15691 |
467.17 |
| Nov 09 2018 |
11612 |
467.17 |
| Nov 09 2018 |
15692 |
467.17 |
| Nov 02 2018 |
11612 |
467.17 |
| Nov 02 2018 |
15658 |
467.17 |
| Oct 26 2018 |
11612 |
467.17 |
| Oct 26 2018 |
15655 |
467.17 |
| Oct 19 2018 |
11612 |
467.17 |
| Oct 19 2018 |
15674 |
467.17 |
| Oct 12 2018 |
11587 |
467.17 |
| Oct 12 2018 |
15619 |
467.17 |
| Oct 05 2018 |
11565 |
467.17 |
| Oct 05 2018 |
15748 |
467.17 |
| Sep 28 2018 |
11580 |
467.17 |
| Sep 28 2018 |
15362 |
467.17 |
| Sep 21 2018 |
11560 |
467.17 |
| Sep 21 2018 |
15344 |
467.17 |
| Sep 14 2018 |
11618 |
467.17 |
| Sep 14 2018 |
15388 |
467.17 |
| Sep 07 2018 |
11723 |
467.17 |
| Sep 07 2018 |
15677 |
467.17 |
| Aug 31 2018 |
11817 |
467.17 |
| Aug 31 2018 |
15763 |
467.17 |
| Aug 24 2018 |
11728 |
467.17 |
| Aug 24 2018 |
15771 |
467.17 |
| Aug 17 2018 |
11915 |
467.17 |
| Aug 17 2018 |
15945 |
467.17 |
| Aug 10 2018 |
11925 |
467.17 |
| Aug 10 2018 |
16041 |
467.17 |
| Aug 03 2018 |
12026 |
467.17 |
| Aug 03 2018 |
16194 |
467.17 |
| Jul 27 2018 |
12033 |
467.17 |
| Jul 27 2018 |
16248 |
467.17 |
| Jul 20 2018 |
12205 |
467.17 |
| Jul 20 2018 |
16476 |
467.17 |
| Jul 13 2018 |
12030 |
467.17 |
| Jul 13 2018 |
16311 |
467.17 |
| Jul 06 2018 |
11970 |
467.17 |
| Jul 06 2018 |
16070 |
467.17 |
| Jun 29 2018 |
11996 |
467.17 |
| Jun 29 2018 |
16084 |
467.17 |
| Jun 22 2018 |
12275 |
467.17 |
| Jun 22 2018 |
16368 |
467.17 |
| Jun 15 2018 |
12227 |
467.17 |
| Jun 15 2018 |
16393 |
467.17 |
| Jun 08 2018 |
12361 |
467.17 |
| Jun 08 2018 |
16561 |
467.17 |
| Jun 01 2018 |
12485 |
467.17 |
| Jun 01 2018 |
16911 |
467.17 |
| May 25 2018 |
12586 |
467.17 |
| May 25 2018 |
17106 |
467.17 |
| May 18 2018 |
12584 |
467.17 |
| May 18 2018 |
17168 |
467.17 |
| May 11 2018 |
12549 |
467.17 |
| May 11 2018 |
17307 |
467.17 |
| May 05 2017 |
587 |
260.68 |
| May 05 2017 |
934 |
281.4 |
| May 05 2017 |
1550 |
309.97 |
| May 05 2017 |
1651 |
298.68 |
| Apr 28 2017 |
891 |
281.4 |
| Apr 28 2017 |
589 |
260.68 |
| Apr 28 2017 |
750 |
285.89 |
| Apr 28 2017 |
1238 |
288.75 |
| Apr 21 2017 |
935 |
281.4 |
| Apr 21 2017 |
595 |
260.68 |
| Apr 21 2017 |
770 |
285.89 |
| Apr 21 2017 |
1267 |
288.75 |
| Apr 14 2017 |
792 |
285.89 |
| Apr 14 2017 |
622 |
260.68 |
| Apr 14 2017 |
948 |
281.4 |
| Apr 14 2017 |
1296 |
288.75 |
| Apr 07 2017 |
985 |
281.4 |
| Apr 07 2017 |
613 |
260.68 |
| Apr 07 2017 |
799 |
285.89 |
| Apr 07 2017 |
1172 |
288.75 |
| Mar 31 2017 |
628 |
260.68 |
| Mar 31 2017 |
1007 |
281.4 |
| Mar 31 2017 |
815 |
285.89 |
| Mar 31 2017 |
1206 |
288.75 |
| Mar 24 2017 |
794 |
285.89 |
| Mar 24 2017 |
611 |
260.68 |
| Mar 24 2017 |
989 |
281.4 |
| Mar 24 2017 |
1203 |
288.75 |
| Mar 17 2017 |
614 |
260.68 |
| Mar 17 2017 |
1003 |
281.4 |
| Mar 17 2017 |
805 |
285.89 |
| Mar 17 2017 |
1210 |
288.75 |
| Mar 10 2017 |
1020 |
281.4 |
| Mar 10 2017 |
613 |
260.68 |
| Mar 10 2017 |
795 |
285.89 |
| Mar 10 2017 |
1221 |
288.75 |
| Mar 03 2017 |
1013 |
281.4 |
| Mar 03 2017 |
607 |
260.68 |
| Mar 03 2017 |
806 |
285.89 |
| Mar 03 2017 |
1223 |
288.75 |
| Feb 24 2017 |
611 |
260.68 |
| Feb 24 2017 |
1039 |
281.4 |
| Feb 24 2017 |
828 |
285.89 |
| Feb 24 2017 |
1256 |
288.75 |
| Feb 17 2017 |
611 |
260.68 |
| Feb 17 2017 |
986 |
281.4 |
| Feb 17 2017 |
834 |
285.89 |
| Feb 17 2017 |
1260 |
288.75 |
| Feb 10 2017 |
988 |
281.4 |
| Feb 10 2017 |
621 |
260.68 |
| Feb 10 2017 |
846 |
285.89 |
| Feb 10 2017 |
1267 |
288.75 |
| Feb 03 2017 |
846 |
285.89 |
| Feb 03 2017 |
988 |
281.4 |
| Feb 03 2017 |
623 |
260.68 |
| Feb 03 2017 |
1277 |
288.75 |
| Jan 27 2017 |
623 |
260.68 |
| Jan 27 2017 |
989 |
281.4 |
| Jan 27 2017 |
849 |
285.89 |
| Jan 27 2017 |
1286 |
288.75 |
| Jan 20 2017 |
622 |
260.68 |
| Jan 20 2017 |
990 |
281.4 |
| Jan 20 2017 |
851 |
285.89 |
| Jan 20 2017 |
1288 |
288.75 |
| Jan 13 2017 |
855 |
285.89 |
| Jan 13 2017 |
622 |
260.68 |
| Jan 13 2017 |
991 |
281.4 |
| Jan 13 2017 |
1288 |
288.75 |
| Jan 06 2017 |
855 |
285.89 |
| Jan 06 2017 |
993 |
281.4 |
| Jan 06 2017 |
622 |
260.68 |
| Jan 06 2017 |
1292 |
288.75 |
| Dec 30 2016 |
994 |
281.4 |
| Dec 30 2016 |
623 |
260.68 |
| Dec 30 2016 |
855 |
285.89 |
| Dec 30 2016 |
1295 |
288.75 |
| Dec 23 2016 |
855 |
285.89 |
| Dec 23 2016 |
994 |
281.4 |
| Dec 23 2016 |
623 |
260.68 |
| Dec 23 2016 |
1295 |
288.75 |
| Dec 16 2016 |
855 |
285.89 |
| Dec 16 2016 |
623 |
260.68 |
| Dec 16 2016 |
995 |
281.4 |
| Dec 16 2016 |
1296 |
288.75 |
| Dec 09 2016 |
623 |
260.68 |
| Dec 09 2016 |
995 |
281.4 |
| Dec 09 2016 |
855 |
285.89 |
| Dec 09 2016 |
1296 |
288.75 |
| Dec 02 2016 |
995 |
281.4 |
| Dec 02 2016 |
623 |
260.68 |
| Dec 02 2016 |
855 |
285.89 |
| Dec 02 2016 |
1296 |
288.75 |
| Nov 25 2016 |
855 |
285.89 |
| Nov 25 2016 |
623 |
260.68 |
| Nov 25 2016 |
995 |
281.4 |
| Nov 25 2016 |
1296 |
288.75 |
| Nov 18 2016 |
623 |
260.68 |
| Nov 18 2016 |
995 |
281.4 |
| Nov 18 2016 |
855 |
285.89 |
| Nov 18 2016 |
1296 |
288.75 |
| Nov 11 2016 |
995 |
281.4 |
| Nov 11 2016 |
623 |
260.68 |
| Nov 11 2016 |
854 |
285.89 |
| Nov 11 2016 |
1298 |
288.75 |
| Nov 04 2016 |
623 |
260.68 |
| Nov 04 2016 |
995 |
281.4 |
| Nov 04 2016 |
854 |
285.89 |
| Nov 04 2016 |
1298 |
288.75 |
| Oct 28 2016 |
854 |
285.89 |
| Oct 28 2016 |
623 |
260.68 |
| Oct 28 2016 |
995 |
281.4 |
| Oct 28 2016 |
1297 |
288.75 |
| Oct 21 2016 |
623 |
260.68 |
| Oct 21 2016 |
999 |
281.4 |
| Oct 21 2016 |
855 |
285.89 |
| Oct 21 2016 |
1296 |
288.75 |
| Oct 14 2016 |
1001 |
281.4 |
| Oct 14 2016 |
622 |
260.68 |
| Oct 14 2016 |
860 |
285.89 |
| Oct 14 2016 |
1300 |
288.75 |
| Oct 07 2016 |
862 |
285.89 |
| Oct 07 2016 |
1001 |
281.4 |
| Oct 07 2016 |
622 |
260.68 |
| Oct 07 2016 |
1302 |
288.75 |
| Sep 30 2016 |
637 |
260.68 |
| Sep 30 2016 |
1001 |
281.4 |
| Sep 30 2016 |
862 |
285.89 |
| Sep 30 2016 |
1302 |
288.75 |
| Sep 23 2016 |
637 |
260.68 |
| Sep 23 2016 |
1000 |
281.4 |
| Sep 23 2016 |
858 |
285.89 |
| Sep 23 2016 |
1296 |
288.75 |
| Sep 16 2016 |
638 |
260.68 |
| Sep 16 2016 |
1011 |
281.4 |
| Sep 16 2016 |
858 |
285.89 |
| Sep 16 2016 |
1301 |
288.75 |
| Sep 09 2016 |
658 |
260.68 |
| Sep 09 2016 |
1035 |
281.4 |
| Sep 09 2016 |
863 |
285.89 |
| Sep 09 2016 |
1362 |
288.75 |
| Sep 02 2016 |
679 |
260.68 |
| Sep 02 2016 |
1060 |
281.4 |
| Sep 02 2016 |
869 |
285.89 |
| Sep 02 2016 |
1394 |
288.75 |
| Aug 26 2016 |
1059 |
281.4 |
| Aug 26 2016 |
682 |
260.68 |
| Aug 26 2016 |
836 |
285.89 |
| Aug 26 2016 |
1348 |
288.75 |
| Aug 19 2016 |
843 |
285.89 |
| Aug 19 2016 |
1074 |
281.4 |
| Aug 19 2016 |
692 |
260.68 |
| Aug 19 2016 |
1353 |
288.75 |
| Aug 12 2016 |
883 |
260.68 |
| Aug 12 2016 |
1096 |
281.4 |
| Aug 12 2016 |
828 |
285.89 |
| Aug 12 2016 |
1465 |
278.89 |
| Aug 05 2016 |
1127 |
281.4 |
| Aug 05 2016 |
885 |
260.68 |
| Aug 05 2016 |
891 |
285.89 |
| Aug 05 2016 |
1551 |
278.89 |
| Jul 29 2016 |
847 |
285.89 |
| Jul 29 2016 |
868 |
260.68 |
| Jul 29 2016 |
1120 |
281.4 |
| Jul 29 2016 |
1528 |
278.89 |
| Jul 22 2016 |
890 |
285.89 |
| Jul 22 2016 |
912 |
260.68 |
| Jul 22 2016 |
1148 |
281.4 |
| Jul 22 2016 |
1574 |
278.89 |
| Jun 22 2016 |
935 |
285.89 |
| Jun 22 2016 |
1255 |
281.4 |
| Jun 22 2016 |
939 |
260.68 |
| Jun 22 2016 |
1907 |
278.89 |
| Jun 15 2016 |
964 |
285.89 |
| Jun 15 2016 |
1283 |
281.4 |
| Jun 15 2016 |
954 |
260.68 |
| Jun 15 2016 |
1951 |
278.89 |
| Jun 08 2016 |
1301 |
281.4 |
| Jun 08 2016 |
962 |
260.68 |
| Jun 08 2016 |
908 |
285.89 |
| Jun 08 2016 |
1932 |
278.89 |
| Jun 01 2016 |
1034 |
260.68 |
| Jun 01 2016 |
1324 |
281.4 |
| Jun 01 2016 |
960 |
285.89 |
| Jun 01 2016 |
2056 |
278.89 |
| May 25 2016 |
1372 |
281.4 |
| May 25 2016 |
1052 |
260.68 |
| May 25 2016 |
971 |
285.89 |
| May 25 2016 |
2083 |
278.89 |
| May 18 2016 |
1043 |
260.68 |
| May 18 2016 |
1384 |
281.4 |
| May 18 2016 |
981 |
285.89 |
| May 18 2016 |
2093 |
278.89 |
| May 11 2016 |
1391 |
281.4 |
| May 11 2016 |
2260 |
281.4 |
