| May 05 2017 |
533 |
255.85 |
| May 05 2017 |
303 |
239.92 |
| May 05 2017 |
261 |
239.92 |
| Apr 28 2017 |
277 |
239.92 |
| Apr 28 2017 |
530 |
255.85 |
| Apr 28 2017 |
2190 |
323.53 |
| Apr 28 2017 |
1517 |
295.66 |
| Apr 21 2017 |
281 |
239.92 |
| Apr 21 2017 |
536 |
255.85 |
| Apr 21 2017 |
2245 |
323.53 |
| Apr 21 2017 |
1563 |
295.66 |
| Apr 14 2017 |
2300 |
323.53 |
| Apr 14 2017 |
561 |
255.85 |
| Apr 14 2017 |
279 |
239.92 |
| Apr 14 2017 |
1584 |
295.66 |
| Apr 07 2017 |
278 |
239.92 |
| Apr 07 2017 |
543 |
255.85 |
| Apr 07 2017 |
2292 |
323.53 |
| Apr 07 2017 |
1457 |
295.66 |
| Mar 31 2017 |
551 |
255.85 |
| Mar 31 2017 |
299 |
239.92 |
| Mar 31 2017 |
2327 |
323.53 |
| Mar 31 2017 |
1506 |
295.66 |
| Mar 24 2017 |
2287 |
323.53 |
| Mar 24 2017 |
538 |
255.85 |
| Mar 24 2017 |
292 |
239.92 |
| Mar 24 2017 |
1490 |
295.66 |
| Mar 17 2017 |
541 |
255.85 |
| Mar 17 2017 |
293 |
239.92 |
| Mar 17 2017 |
2322 |
323.53 |
| Mar 17 2017 |
1496 |
295.66 |
| Mar 10 2017 |
298 |
239.92 |
| Mar 10 2017 |
538 |
255.85 |
| Mar 10 2017 |
2339 |
323.53 |
| Mar 10 2017 |
1517 |
295.66 |
| Mar 03 2017 |
298 |
239.92 |
| Mar 03 2017 |
539 |
255.85 |
| Mar 03 2017 |
2345 |
323.53 |
| Mar 03 2017 |
1527 |
295.66 |
| Feb 24 2017 |
536 |
255.85 |
| Feb 24 2017 |
311 |
239.92 |
| Feb 24 2017 |
2378 |
323.53 |
| Feb 24 2017 |
1562 |
295.66 |
| Feb 17 2017 |
536 |
255.85 |
| Feb 17 2017 |
284 |
239.92 |
| Feb 17 2017 |
2386 |
323.53 |
| Feb 17 2017 |
1564 |
295.66 |
| Feb 10 2017 |
283 |
239.92 |
| Feb 10 2017 |
547 |
255.85 |
| Feb 10 2017 |
2416 |
323.53 |
| Feb 10 2017 |
1575 |
295.66 |
| Feb 03 2017 |
2428 |
323.53 |
| Feb 03 2017 |
284 |
239.92 |
| Feb 03 2017 |
549 |
255.85 |
| Feb 03 2017 |
1588 |
295.66 |
| Jan 27 2017 |
550 |
255.85 |
| Jan 27 2017 |
283 |
239.92 |
| Jan 27 2017 |
2431 |
323.53 |
| Jan 27 2017 |
1594 |
295.66 |
| Jan 20 2017 |
549 |
255.85 |
| Jan 20 2017 |
282 |
239.92 |
| Jan 20 2017 |
2438 |
323.53 |
| Jan 20 2017 |
1599 |
295.66 |
| Jan 13 2017 |
2445 |
323.53 |
| Jan 13 2017 |
549 |
255.85 |
| Jan 13 2017 |
282 |
239.92 |
| Jan 13 2017 |
1600 |
295.66 |
| Jan 06 2017 |
2445 |
323.53 |
| Jan 06 2017 |
278 |
239.92 |
| Jan 06 2017 |
549 |
255.85 |
| Jan 06 2017 |
1600 |
295.66 |
| Dec 30 2016 |
279 |
239.92 |
| Dec 30 2016 |
550 |
255.85 |
| Dec 30 2016 |
2445 |
323.53 |
| Dec 30 2016 |
1602 |
295.66 |
| Dec 23 2016 |
2445 |
323.53 |
| Dec 23 2016 |
279 |
239.92 |
| Dec 23 2016 |
550 |
255.85 |
| Dec 23 2016 |
1602 |
295.66 |
| Dec 16 2016 |
2445 |
323.53 |
| Dec 16 2016 |
550 |
255.85 |
| Dec 16 2016 |
279 |
239.92 |
| Dec 16 2016 |
1604 |
295.66 |
| Dec 09 2016 |
550 |
255.85 |
| Dec 09 2016 |
279 |
239.92 |
| Dec 09 2016 |
2445 |
323.53 |
| Dec 09 2016 |
1604 |
295.66 |
| Dec 02 2016 |
279 |
239.92 |
| Dec 02 2016 |
550 |
255.85 |
| Dec 02 2016 |
2445 |
323.53 |
| Dec 02 2016 |
1604 |
295.66 |
| Nov 25 2016 |
2445 |
323.53 |
| Nov 25 2016 |
550 |
255.85 |
| Nov 25 2016 |
279 |
239.92 |
| Nov 25 2016 |
1604 |
295.66 |
| Nov 18 2016 |
550 |
255.85 |
| Nov 18 2016 |
279 |
239.92 |
| Nov 18 2016 |
2445 |
323.53 |
| Nov 18 2016 |
1604 |
295.66 |
| Nov 11 2016 |
279 |
239.92 |
| Nov 11 2016 |
550 |
255.85 |
| Nov 11 2016 |
2445 |
323.53 |
| Nov 11 2016 |
1605 |
295.66 |
| Nov 04 2016 |
550 |
255.85 |
| Nov 04 2016 |
279 |
239.92 |
| Nov 04 2016 |
2445 |
323.53 |
| Nov 04 2016 |
1605 |
295.66 |
| Oct 28 2016 |
2441 |
323.53 |
| Oct 28 2016 |
550 |
255.85 |
| Oct 28 2016 |
279 |
239.92 |
| Oct 28 2016 |
1603 |
295.66 |
| Oct 21 2016 |
550 |
255.85 |
| Oct 21 2016 |
279 |
239.92 |
| Oct 21 2016 |
2447 |
323.53 |
| Oct 21 2016 |
1604 |
295.66 |
| Oct 14 2016 |
283 |
239.92 |
| Oct 14 2016 |
549 |
255.85 |
| Oct 14 2016 |
2449 |
323.53 |
| Oct 14 2016 |
1609 |
295.66 |
| Oct 07 2016 |
2458 |
323.53 |
| Oct 07 2016 |
283 |
239.92 |
| Oct 07 2016 |
549 |
255.85 |
| Oct 07 2016 |
1611 |
295.66 |
| Sep 30 2016 |
564 |
255.85 |
| Sep 30 2016 |
284 |
239.92 |
| Sep 30 2016 |
2458 |
323.53 |
| Sep 30 2016 |
1611 |
295.66 |
| Sep 23 2016 |
564 |
255.85 |
| Sep 23 2016 |
283 |
239.92 |
| Sep 23 2016 |
2444 |
323.53 |
| Sep 23 2016 |
1601 |
295.66 |
| Sep 16 2016 |
565 |
255.85 |
| Sep 16 2016 |
290 |
239.92 |
| Sep 16 2016 |
2441 |
323.53 |
| Sep 16 2016 |
1614 |
295.66 |
| Sep 09 2016 |
576 |
255.85 |
| Sep 09 2016 |
297 |
239.92 |
| Sep 09 2016 |
2481 |
323.53 |
| Sep 09 2016 |
1672 |
295.66 |
| Sep 02 2016 |
595 |
255.85 |
| Sep 02 2016 |
315 |
239.92 |
| Sep 02 2016 |
2485 |
323.53 |
| Sep 02 2016 |
1711 |
295.66 |
| Aug 26 2016 |
319 |
239.92 |
| Aug 26 2016 |
607 |
255.85 |
| Aug 26 2016 |
2203 |
323.53 |
| Aug 26 2016 |
1622 |
295.66 |
| Aug 19 2016 |
2217 |
323.53 |
| Aug 19 2016 |
318 |
239.92 |
| Aug 19 2016 |
615 |
255.85 |
| Aug 19 2016 |
1630 |
295.66 |
| Aug 12 2016 |
791 |
255.85 |
| Aug 12 2016 |
311 |
239.92 |
| Aug 12 2016 |
2222 |
323.53 |
| Aug 12 2016 |
1748 |
285.71 |
| Aug 05 2016 |
325 |
239.92 |
| Aug 05 2016 |
787 |
255.85 |
| Aug 05 2016 |
2303 |
323.53 |
| Aug 05 2016 |
1832 |
285.71 |
| Jul 29 2016 |
2200 |
323.53 |
| Jul 29 2016 |
778 |
255.85 |
| Jul 29 2016 |
327 |
239.92 |
| Jul 29 2016 |
1812 |
285.71 |
| Jul 22 2016 |
2292 |
323.53 |
| Jul 22 2016 |
817 |
255.85 |
| Jul 22 2016 |
344 |
239.92 |
| Jul 22 2016 |
1868 |
285.71 |
| Jun 22 2016 |
2371 |
323.53 |
| Jun 22 2016 |
370 |
239.92 |
| Jun 22 2016 |
851 |
255.85 |
| Jun 22 2016 |
2240 |
285.71 |
| Jun 15 2016 |
2429 |
323.53 |
| Jun 15 2016 |
387 |
239.92 |
| Jun 15 2016 |
867 |
255.85 |
| Jun 15 2016 |
2300 |
285.71 |
| Jun 08 2016 |
389 |
239.92 |
| Jun 08 2016 |
874 |
255.85 |
| Jun 08 2016 |
2396 |
323.53 |
| Jun 08 2016 |
2290 |
285.71 |
| Jun 01 2016 |
947 |
255.85 |
| Jun 01 2016 |
402 |
239.92 |
| Jun 01 2016 |
2444 |
323.53 |
| Jun 01 2016 |
2420 |
285.71 |
| May 25 2016 |
422 |
239.92 |
| May 25 2016 |
963 |
255.85 |
| May 25 2016 |
2467 |
323.53 |
| May 25 2016 |
2447 |
285.71 |
| May 18 2016 |
966 |
255.85 |
| May 18 2016 |
416 |
239.92 |
| May 18 2016 |
2479 |
323.53 |
| May 18 2016 |
2475 |
285.71 |
| May 11 2016 |
411 |
239.92 |
| May 11 2016 |
803 |
239.92 |
