| May 05 2017 |
1049 |
290.87 |
| May 05 2017 |
9447 |
409.72 |
| May 05 2017 |
3736 |
352.39 |
| May 05 2017 |
6304 |
362.9 |
| Apr 28 2017 |
9275 |
409.72 |
| Apr 28 2017 |
1049 |
290.87 |
| Apr 28 2017 |
2048 |
320.45 |
| Apr 28 2017 |
4263 |
339.53 |
| Apr 21 2017 |
9474 |
409.72 |
| Apr 21 2017 |
1059 |
290.87 |
| Apr 21 2017 |
2095 |
320.45 |
| Apr 21 2017 |
4297 |
339.53 |
| Apr 14 2017 |
2153 |
320.45 |
| Apr 14 2017 |
1109 |
290.87 |
| Apr 14 2017 |
9521 |
409.72 |
| Apr 14 2017 |
4365 |
339.53 |
| Apr 07 2017 |
9589 |
409.72 |
| Apr 07 2017 |
1095 |
290.87 |
| Apr 07 2017 |
2133 |
320.45 |
| Apr 07 2017 |
4251 |
339.53 |
| Mar 31 2017 |
1124 |
290.87 |
| Mar 31 2017 |
9837 |
409.72 |
| Mar 31 2017 |
2168 |
320.45 |
| Mar 31 2017 |
4331 |
339.53 |
| Mar 24 2017 |
2128 |
320.45 |
| Mar 24 2017 |
1100 |
290.87 |
| Mar 24 2017 |
9751 |
409.72 |
| Mar 24 2017 |
4289 |
339.53 |
| Mar 17 2017 |
1107 |
290.87 |
| Mar 17 2017 |
9844 |
409.72 |
| Mar 17 2017 |
2158 |
320.45 |
| Mar 17 2017 |
4325 |
339.53 |
| Mar 10 2017 |
9956 |
409.72 |
| Mar 10 2017 |
1105 |
290.87 |
| Mar 10 2017 |
2163 |
320.45 |
| Mar 10 2017 |
4373 |
339.53 |
| Mar 03 2017 |
9900 |
409.72 |
| Mar 03 2017 |
1116 |
290.87 |
| Mar 03 2017 |
2174 |
320.45 |
| Mar 03 2017 |
4378 |
339.53 |
| Feb 24 2017 |
1124 |
290.87 |
| Feb 24 2017 |
9874 |
409.72 |
| Feb 24 2017 |
2211 |
320.45 |
| Feb 24 2017 |
4391 |
339.53 |
| Feb 17 2017 |
1118 |
290.87 |
| Feb 17 2017 |
9713 |
409.72 |
| Feb 17 2017 |
2216 |
320.45 |
| Feb 17 2017 |
4417 |
339.53 |
| Feb 10 2017 |
9741 |
409.72 |
| Feb 10 2017 |
1127 |
290.87 |
| Feb 10 2017 |
2245 |
320.45 |
| Feb 10 2017 |
4437 |
339.53 |
| Feb 03 2017 |
2260 |
320.45 |
| Feb 03 2017 |
9757 |
409.72 |
| Feb 03 2017 |
1128 |
290.87 |
| Feb 03 2017 |
4451 |
339.53 |
| Jan 27 2017 |
1128 |
290.87 |
| Jan 27 2017 |
9775 |
409.72 |
| Jan 27 2017 |
2264 |
320.45 |
| Jan 27 2017 |
4462 |
339.53 |
| Jan 20 2017 |
1128 |
290.87 |
| Jan 20 2017 |
9766 |
409.72 |
| Jan 20 2017 |
2272 |
320.45 |
| Jan 20 2017 |
4469 |
339.53 |
| Jan 13 2017 |
2278 |
320.45 |
| Jan 13 2017 |
1128 |
290.87 |
| Jan 13 2017 |
9769 |
409.72 |
| Jan 13 2017 |
4478 |
339.53 |
| Jan 06 2017 |
2278 |
320.45 |
| Jan 06 2017 |
9736 |
409.72 |
| Jan 06 2017 |
1128 |
290.87 |
| Jan 06 2017 |
4475 |
339.53 |
| Dec 30 2016 |
9737 |
409.72 |
| Dec 30 2016 |
1131 |
290.87 |
| Dec 30 2016 |
2278 |
320.45 |
| Dec 30 2016 |
4474 |
339.53 |
| Dec 23 2016 |
2278 |
320.45 |
| Dec 23 2016 |
9737 |
409.72 |
| Dec 23 2016 |
1131 |
290.87 |
| Dec 23 2016 |
4474 |
339.53 |
| Dec 16 2016 |
2278 |
320.45 |
| Dec 16 2016 |
1131 |
290.87 |
| Dec 16 2016 |
9734 |
409.72 |
| Dec 16 2016 |
4473 |
339.53 |
| Dec 09 2016 |
1131 |
290.87 |
| Dec 09 2016 |
9735 |
409.72 |
| Dec 09 2016 |
2278 |
320.45 |
| Dec 09 2016 |
4473 |
339.53 |
| Dec 02 2016 |
9735 |
409.72 |
| Dec 02 2016 |
1131 |
290.87 |
| Dec 02 2016 |
2278 |
320.45 |
| Dec 02 2016 |
4473 |
339.53 |
| Nov 25 2016 |
2278 |
320.45 |
| Nov 25 2016 |
1132 |
290.87 |
| Nov 25 2016 |
9733 |
409.72 |
| Nov 25 2016 |
4474 |
339.53 |
| Nov 18 2016 |
1132 |
290.87 |
| Nov 18 2016 |
9733 |
409.72 |
| Nov 18 2016 |
2278 |
320.45 |
| Nov 18 2016 |
4474 |
339.53 |
| Nov 11 2016 |
9733 |
409.72 |
| Nov 11 2016 |
1132 |
290.87 |
| Nov 11 2016 |
2277 |
320.45 |
| Nov 11 2016 |
4471 |
339.53 |
| Nov 04 2016 |
1132 |
290.87 |
| Nov 04 2016 |
9733 |
409.72 |
| Nov 04 2016 |
2277 |
320.45 |
| Nov 04 2016 |
4471 |
339.53 |
| Oct 28 2016 |
2273 |
320.45 |
| Oct 28 2016 |
1132 |
290.87 |
| Oct 28 2016 |
9734 |
409.72 |
| Oct 28 2016 |
4473 |
339.53 |
| Oct 21 2016 |
1132 |
290.87 |
| Oct 21 2016 |
9731 |
409.72 |
| Oct 21 2016 |
2278 |
320.45 |
| Oct 21 2016 |
4478 |
339.53 |
| Oct 14 2016 |
9751 |
409.72 |
| Oct 14 2016 |
1132 |
290.87 |
| Oct 14 2016 |
2280 |
320.45 |
| Oct 14 2016 |
4504 |
339.53 |
| Oct 07 2016 |
2291 |
320.45 |
| Oct 07 2016 |
9761 |
409.72 |
| Oct 07 2016 |
1133 |
290.87 |
| Oct 07 2016 |
4512 |
339.53 |
| Sep 30 2016 |
1159 |
290.87 |
| Sep 30 2016 |
9779 |
409.72 |
| Sep 30 2016 |
2290 |
320.45 |
| Sep 30 2016 |
4513 |
339.53 |
| Sep 23 2016 |
1159 |
290.87 |
| Sep 23 2016 |
9775 |
409.72 |
| Sep 23 2016 |
2275 |
320.45 |
| Sep 23 2016 |
4491 |
339.53 |
| Sep 16 2016 |
1162 |
290.87 |
| Sep 16 2016 |
9826 |
409.72 |
| Sep 16 2016 |
2274 |
320.45 |
| Sep 16 2016 |
4503 |
339.53 |
| Sep 09 2016 |
1222 |
290.87 |
| Sep 09 2016 |
9902 |
409.72 |
| Sep 09 2016 |
2306 |
320.45 |
| Sep 09 2016 |
4547 |
339.53 |
| Sep 02 2016 |
1246 |
290.87 |
| Sep 02 2016 |
10040 |
409.72 |
| Sep 02 2016 |
2309 |
320.45 |
| Sep 02 2016 |
4599 |
339.53 |
| Aug 26 2016 |
10095 |
409.72 |
| Aug 26 2016 |
1228 |
290.87 |
| Aug 26 2016 |
2052 |
320.45 |
| Aug 26 2016 |
4297 |
339.53 |
| Aug 19 2016 |
2062 |
320.45 |
| Aug 19 2016 |
10128 |
409.72 |
| Aug 19 2016 |
1243 |
290.87 |
| Aug 19 2016 |
4309 |
339.53 |
| Aug 12 2016 |
1519 |
290.87 |
| Aug 12 2016 |
10250 |
409.72 |
| Aug 12 2016 |
2060 |
320.45 |
| Aug 12 2016 |
3325 |
315.76 |
| Aug 05 2016 |
10271 |
409.72 |
| Aug 05 2016 |
1527 |
290.87 |
| Aug 05 2016 |
2138 |
320.45 |
| Aug 05 2016 |
3430 |
315.76 |
| Jul 29 2016 |
2045 |
320.45 |
| Jul 29 2016 |
1500 |
290.87 |
| Jul 29 2016 |
10329 |
409.72 |
| Jul 29 2016 |
3450 |
315.76 |
| Jul 22 2016 |
2131 |
320.45 |
| Jul 22 2016 |
1562 |
290.87 |
| Jul 22 2016 |
10513 |
409.72 |
| Jul 22 2016 |
3523 |
315.76 |
| Jun 22 2016 |
2194 |
320.45 |
| Jun 22 2016 |
10769 |
409.72 |
| Jun 22 2016 |
1595 |
290.87 |
| Jun 22 2016 |
4062 |
315.76 |
| Jun 15 2016 |
2248 |
320.45 |
| Jun 15 2016 |
10846 |
409.72 |
| Jun 15 2016 |
1632 |
290.87 |
| Jun 15 2016 |
4127 |
315.76 |
| Jun 08 2016 |
10923 |
409.72 |
| Jun 08 2016 |
1649 |
290.87 |
| Jun 08 2016 |
2224 |
320.45 |
| Jun 08 2016 |
4141 |
315.76 |
| Jun 01 2016 |
1769 |
290.87 |
| Jun 01 2016 |
10971 |
409.72 |
| Jun 01 2016 |
2290 |
320.45 |
| Jun 01 2016 |
4360 |
315.76 |
| May 25 2016 |
10951 |
409.72 |
| May 25 2016 |
1769 |
290.87 |
| May 25 2016 |
2290 |
320.45 |
| May 25 2016 |
4380 |
315.76 |
| May 18 2016 |
1760 |
290.87 |
| May 18 2016 |
11063 |
409.72 |
| May 18 2016 |
2293 |
320.45 |
| May 18 2016 |
4393 |
315.76 |
