| May 05 2017 |
4615 |
398.9 |
| May 05 2017 |
5244 |
364.03 |
| May 05 2017 |
5152 |
370.97 |
| May 05 2017 |
6757 |
366.97 |
| Apr 28 2017 |
5139 |
364.03 |
| Apr 28 2017 |
4622 |
398.9 |
| Apr 28 2017 |
3900 |
354.39 |
| Apr 28 2017 |
5975 |
359.68 |
| Apr 21 2017 |
5271 |
364.03 |
| Apr 21 2017 |
4698 |
398.9 |
| Apr 21 2017 |
3977 |
354.39 |
| Apr 21 2017 |
6043 |
359.68 |
| Apr 14 2017 |
4035 |
354.39 |
| Apr 14 2017 |
4824 |
398.9 |
| Apr 14 2017 |
5327 |
364.03 |
| Apr 14 2017 |
6109 |
359.68 |
| Apr 07 2017 |
5390 |
364.03 |
| Apr 07 2017 |
4825 |
398.9 |
| Apr 07 2017 |
4005 |
354.39 |
| Apr 07 2017 |
5972 |
359.68 |
| Mar 31 2017 |
4962 |
398.9 |
| Mar 31 2017 |
5543 |
364.03 |
| Mar 31 2017 |
4050 |
354.39 |
| Mar 31 2017 |
6096 |
359.68 |
| Mar 24 2017 |
3975 |
354.39 |
| Mar 24 2017 |
4843 |
398.9 |
| Mar 24 2017 |
5486 |
364.03 |
| Mar 24 2017 |
6040 |
359.68 |
| Mar 17 2017 |
4903 |
398.9 |
| Mar 17 2017 |
5552 |
364.03 |
| Mar 17 2017 |
4038 |
354.39 |
| Mar 17 2017 |
6064 |
359.68 |
| Mar 10 2017 |
5601 |
364.03 |
| Mar 10 2017 |
4882 |
398.9 |
| Mar 10 2017 |
4075 |
354.39 |
| Mar 10 2017 |
6110 |
359.68 |
| Mar 03 2017 |
5571 |
364.03 |
| Mar 03 2017 |
4880 |
398.9 |
| Mar 03 2017 |
4091 |
354.39 |
| Mar 03 2017 |
6120 |
359.68 |
| Feb 24 2017 |
4951 |
398.9 |
| Feb 24 2017 |
5543 |
364.03 |
| Feb 24 2017 |
4133 |
354.39 |
| Feb 24 2017 |
6165 |
359.68 |
| Feb 17 2017 |
4873 |
398.9 |
| Feb 17 2017 |
5393 |
364.03 |
| Feb 17 2017 |
4169 |
354.39 |
| Feb 17 2017 |
6179 |
359.68 |
| Feb 10 2017 |
5419 |
364.03 |
| Feb 10 2017 |
4918 |
398.9 |
| Feb 10 2017 |
4209 |
354.39 |
| Feb 10 2017 |
6207 |
359.68 |
| Feb 03 2017 |
4214 |
354.39 |
| Feb 03 2017 |
5428 |
364.03 |
| Feb 03 2017 |
4910 |
398.9 |
| Feb 03 2017 |
6229 |
359.68 |
| Jan 27 2017 |
4906 |
398.9 |
| Jan 27 2017 |
5442 |
364.03 |
| Jan 27 2017 |
4216 |
354.39 |
| Jan 27 2017 |
6230 |
359.68 |
| Jan 20 2017 |
4908 |
398.9 |
| Jan 20 2017 |
5447 |
364.03 |
| Jan 20 2017 |
4231 |
354.39 |
| Jan 20 2017 |
6242 |
359.68 |
| Jan 13 2017 |
4229 |
354.39 |
| Jan 13 2017 |
4908 |
398.9 |
| Jan 13 2017 |
5447 |
364.03 |
| Jan 13 2017 |
6245 |
359.68 |
| Jan 06 2017 |
4229 |
354.39 |
| Jan 06 2017 |
5445 |
364.03 |
| Jan 06 2017 |
4908 |
398.9 |
| Jan 06 2017 |
6233 |
359.68 |
| Dec 30 2016 |
5449 |
364.03 |
| Dec 30 2016 |
4914 |
398.9 |
| Dec 30 2016 |
4229 |
354.39 |
| Dec 30 2016 |
6235 |
359.68 |
| Dec 23 2016 |
4229 |
354.39 |
| Dec 23 2016 |
5449 |
364.03 |
| Dec 23 2016 |
4914 |
398.9 |
| Dec 23 2016 |
6235 |
359.68 |
| Dec 16 2016 |
4229 |
354.39 |
| Dec 16 2016 |
4914 |
398.9 |
| Dec 16 2016 |
5445 |
364.03 |
| Dec 16 2016 |
6233 |
359.68 |
| Dec 09 2016 |
4915 |
398.9 |
| Dec 09 2016 |
5447 |
364.03 |
| Dec 09 2016 |
4230 |
354.39 |
| Dec 09 2016 |
6234 |
359.68 |
| Dec 02 2016 |
5447 |
364.03 |
| Dec 02 2016 |
4915 |
398.9 |
| Dec 02 2016 |
4230 |
354.39 |
| Dec 02 2016 |
6234 |
359.68 |
| Nov 25 2016 |
4230 |
354.39 |
| Nov 25 2016 |
4909 |
398.9 |
| Nov 25 2016 |
5446 |
364.03 |
| Nov 25 2016 |
6229 |
359.68 |
| Nov 18 2016 |
4909 |
398.9 |
| Nov 18 2016 |
5446 |
364.03 |
| Nov 18 2016 |
4230 |
354.39 |
| Nov 18 2016 |
6229 |
359.68 |
| Nov 11 2016 |
5446 |
364.03 |
| Nov 11 2016 |
4909 |
398.9 |
| Nov 11 2016 |
4227 |
354.39 |
| Nov 11 2016 |
6230 |
359.68 |
| Nov 04 2016 |
4909 |
398.9 |
| Nov 04 2016 |
5446 |
364.03 |
| Nov 04 2016 |
4227 |
354.39 |
| Nov 04 2016 |
6230 |
359.68 |
| Oct 28 2016 |
4234 |
354.39 |
| Oct 28 2016 |
4903 |
398.9 |
| Oct 28 2016 |
5446 |
364.03 |
| Oct 28 2016 |
6239 |
359.68 |
| Oct 21 2016 |
4903 |
398.9 |
| Oct 21 2016 |
5448 |
364.03 |
| Oct 21 2016 |
4242 |
354.39 |
| Oct 21 2016 |
6244 |
359.68 |
| Oct 14 2016 |
5469 |
364.03 |
| Oct 14 2016 |
4915 |
398.9 |
| Oct 14 2016 |
4244 |
354.39 |
| Oct 14 2016 |
6285 |
359.68 |
| Oct 07 2016 |
4243 |
354.39 |
| Oct 07 2016 |
5474 |
364.03 |
| Oct 07 2016 |
4914 |
398.9 |
| Oct 07 2016 |
6289 |
359.68 |
| Sep 30 2016 |
4950 |
398.9 |
| Sep 30 2016 |
5479 |
364.03 |
| Sep 30 2016 |
4246 |
354.39 |
| Sep 30 2016 |
6291 |
359.68 |
| Sep 23 2016 |
4924 |
398.9 |
| Sep 23 2016 |
5485 |
364.03 |
| Sep 23 2016 |
4217 |
354.39 |
| Sep 23 2016 |
6254 |
359.68 |
| Sep 16 2016 |
4928 |
398.9 |
| Sep 16 2016 |
5522 |
364.03 |
| Sep 16 2016 |
4200 |
354.39 |
| Sep 16 2016 |
6272 |
359.68 |
| Sep 09 2016 |
5012 |
398.9 |
| Sep 09 2016 |
5575 |
364.03 |
| Sep 09 2016 |
4260 |
354.39 |
| Sep 09 2016 |
6289 |
359.68 |
| Sep 02 2016 |
5109 |
398.9 |
| Sep 02 2016 |
5667 |
364.03 |
| Sep 02 2016 |
4274 |
354.39 |
| Sep 02 2016 |
6384 |
359.68 |
| Aug 26 2016 |
5696 |
364.03 |
| Aug 26 2016 |
4996 |
398.9 |
| Aug 26 2016 |
3944 |
354.39 |
| Aug 26 2016 |
6074 |
359.68 |
| Aug 19 2016 |
3958 |
354.39 |
| Aug 19 2016 |
5734 |
364.03 |
| Aug 19 2016 |
5091 |
398.9 |
| Aug 19 2016 |
6110 |
359.68 |
| Aug 12 2016 |
5468 |
398.9 |
| Aug 12 2016 |
5794 |
364.03 |
| Aug 12 2016 |
3970 |
354.39 |
| Aug 12 2016 |
7892 |
367.52 |
| Aug 05 2016 |
5837 |
364.03 |
| Aug 05 2016 |
5477 |
398.9 |
| Aug 05 2016 |
4029 |
354.39 |
| Aug 05 2016 |
8006 |
367.52 |
| Jul 29 2016 |
3924 |
354.39 |
| Jul 29 2016 |
5482 |
398.9 |
| Jul 29 2016 |
5870 |
364.03 |
| Jul 29 2016 |
8075 |
367.52 |
| Jul 22 2016 |
4031 |
354.39 |
| Jul 22 2016 |
5591 |
398.9 |
| Jul 22 2016 |
5987 |
364.03 |
| Jul 22 2016 |
8204 |
367.52 |
| Jun 22 2016 |
4155 |
354.39 |
| Jun 22 2016 |
6132 |
364.03 |
| Jun 22 2016 |
5572 |
398.9 |
| Jun 22 2016 |
8990 |
367.52 |
| Jun 15 2016 |
4245 |
354.39 |
| Jun 15 2016 |
6208 |
364.03 |
| Jun 15 2016 |
5744 |
398.9 |
| Jun 15 2016 |
9085 |
367.52 |
| Jun 08 2016 |
6290 |
364.03 |
| Jun 08 2016 |
5814 |
398.9 |
| Jun 08 2016 |
4239 |
354.39 |
| Jun 08 2016 |
9141 |
367.52 |
| Jun 01 2016 |
5989 |
398.9 |
| Jun 01 2016 |
6358 |
364.03 |
| Jun 01 2016 |
4323 |
354.39 |
| Jun 01 2016 |
9392 |
367.52 |
| May 25 2016 |
6380 |
364.03 |
| May 25 2016 |
5930 |
398.9 |
| May 25 2016 |
4375 |
354.39 |
| May 25 2016 |
9448 |
367.52 |
| May 18 2016 |
5952 |
398.9 |
| May 18 2016 |
6439 |
364.03 |
| May 18 2016 |
4418 |
354.39 |
| May 18 2016 |
9480 |
367.52 |
| May 11 2016 |
4418 |
354.39 |
| May 11 2016 |
6412 |
364.03 |
| May 11 2016 |
5878 |
398.9 |
| May 11 2016 |
9460 |
367.52 |
