| May 05 2017 |
7194 |
455.59 |
| May 05 2017 |
14469 |
458.19 |
| May 05 2017 |
10436 |
423.49 |
| May 05 2017 |
16619 |
442.13 |
| Apr 28 2017 |
14265 |
458.19 |
| Apr 28 2017 |
7221 |
455.59 |
| Apr 28 2017 |
11230 |
430.94 |
| Apr 28 2017 |
16267 |
441.2 |
| Apr 21 2017 |
14477 |
458.19 |
| Apr 21 2017 |
7319 |
455.59 |
| Apr 21 2017 |
11419 |
430.94 |
| Apr 21 2017 |
16435 |
441.2 |
| Apr 14 2017 |
11504 |
430.94 |
| Apr 14 2017 |
7465 |
455.59 |
| Apr 14 2017 |
14526 |
458.19 |
| Apr 14 2017 |
16480 |
441.2 |
| Apr 07 2017 |
14631 |
458.19 |
| Apr 07 2017 |
7477 |
455.59 |
| Apr 07 2017 |
11366 |
430.94 |
| Apr 07 2017 |
16251 |
441.2 |
| Mar 31 2017 |
7748 |
455.59 |
| Mar 31 2017 |
14970 |
458.19 |
| Mar 31 2017 |
11407 |
430.94 |
| Mar 31 2017 |
16489 |
441.2 |
| Mar 24 2017 |
11203 |
430.94 |
| Mar 24 2017 |
7574 |
455.59 |
| Mar 24 2017 |
14840 |
458.19 |
| Mar 24 2017 |
16227 |
441.2 |
| Mar 17 2017 |
7682 |
455.59 |
| Mar 17 2017 |
14933 |
458.19 |
| Mar 17 2017 |
11356 |
430.94 |
| Mar 17 2017 |
16350 |
441.2 |
| Mar 10 2017 |
15069 |
458.19 |
| Mar 10 2017 |
7572 |
455.59 |
| Mar 10 2017 |
11389 |
430.94 |
| Mar 10 2017 |
16455 |
441.2 |
| Mar 03 2017 |
14972 |
458.19 |
| Mar 03 2017 |
7592 |
455.59 |
| Mar 03 2017 |
11332 |
430.94 |
| Mar 03 2017 |
16361 |
441.2 |
| Feb 24 2017 |
7691 |
455.59 |
| Feb 24 2017 |
14917 |
458.19 |
| Feb 24 2017 |
11429 |
430.94 |
| Feb 24 2017 |
16393 |
441.2 |
| Feb 17 2017 |
7597 |
455.59 |
| Feb 17 2017 |
14729 |
458.19 |
| Feb 17 2017 |
11449 |
430.94 |
| Feb 17 2017 |
16466 |
441.2 |
| Feb 10 2017 |
14776 |
458.19 |
| Feb 10 2017 |
7688 |
455.59 |
| Feb 10 2017 |
11588 |
430.94 |
| Feb 10 2017 |
16558 |
441.2 |
| Feb 03 2017 |
11559 |
430.94 |
| Feb 03 2017 |
14782 |
458.19 |
| Feb 03 2017 |
7660 |
455.59 |
| Feb 03 2017 |
16516 |
441.2 |
| Jan 27 2017 |
7649 |
455.59 |
| Jan 27 2017 |
14815 |
458.19 |
| Jan 27 2017 |
11533 |
430.94 |
| Jan 27 2017 |
16529 |
441.2 |
| Jan 20 2017 |
7664 |
455.59 |
| Jan 20 2017 |
14791 |
458.19 |
| Jan 20 2017 |
11493 |
430.94 |
| Jan 20 2017 |
16478 |
441.2 |
| Jan 13 2017 |
11472 |
430.94 |
| Jan 13 2017 |
7664 |
455.59 |
| Jan 13 2017 |
14797 |
458.19 |
| Jan 13 2017 |
16455 |
441.2 |
| Jan 06 2017 |
11472 |
430.94 |
| Jan 06 2017 |
14791 |
458.19 |
| Jan 06 2017 |
7664 |
455.59 |
| Jan 06 2017 |
16462 |
441.2 |
| Dec 30 2016 |
14796 |
458.19 |
| Dec 30 2016 |
7662 |
455.59 |
| Dec 30 2016 |
11472 |
430.94 |
| Dec 30 2016 |
16468 |
441.2 |
| Dec 23 2016 |
11472 |
430.94 |
| Dec 23 2016 |
14796 |
458.19 |
| Dec 23 2016 |
7662 |
455.59 |
| Dec 23 2016 |
16468 |
441.2 |
| Dec 16 2016 |
11472 |
430.94 |
| Dec 16 2016 |
7662 |
455.59 |
| Dec 16 2016 |
14792 |
458.19 |
| Dec 16 2016 |
16464 |
441.2 |
| Dec 09 2016 |
7668 |
455.59 |
| Dec 09 2016 |
14795 |
458.19 |
| Dec 09 2016 |
11470 |
430.94 |
| Dec 09 2016 |
16465 |
441.2 |
| Dec 02 2016 |
14795 |
458.19 |
| Dec 02 2016 |
7668 |
455.59 |
| Dec 02 2016 |
11470 |
430.94 |
| Dec 02 2016 |
16466 |
441.2 |
| Nov 25 2016 |
11470 |
430.94 |
| Nov 25 2016 |
7656 |
455.59 |
| Nov 25 2016 |
14792 |
458.19 |
| Nov 25 2016 |
16462 |
441.2 |
| Nov 18 2016 |
7656 |
455.59 |
| Nov 18 2016 |
14792 |
458.19 |
| Nov 18 2016 |
11470 |
430.94 |
| Nov 18 2016 |
16462 |
441.2 |
| Nov 11 2016 |
14792 |
458.19 |
| Nov 11 2016 |
7656 |
455.59 |
| Nov 11 2016 |
11460 |
430.94 |
| Nov 11 2016 |
16458 |
441.2 |
| Nov 04 2016 |
7656 |
455.59 |
| Nov 04 2016 |
14792 |
458.19 |
| Nov 04 2016 |
11460 |
430.94 |
| Nov 04 2016 |
16458 |
441.2 |
| Oct 28 2016 |
11479 |
430.94 |
| Oct 28 2016 |
7640 |
455.59 |
| Oct 28 2016 |
14793 |
458.19 |
| Oct 28 2016 |
16475 |
441.2 |
| Oct 21 2016 |
7640 |
455.59 |
| Oct 21 2016 |
14800 |
458.19 |
| Oct 21 2016 |
11490 |
430.94 |
| Oct 21 2016 |
16491 |
441.2 |
| Oct 14 2016 |
14767 |
458.19 |
| Oct 14 2016 |
7665 |
455.59 |
| Oct 14 2016 |
11494 |
430.94 |
| Oct 14 2016 |
16467 |
441.2 |
| Oct 07 2016 |
11499 |
430.94 |
| Oct 07 2016 |
14784 |
458.19 |
| Oct 07 2016 |
7662 |
455.59 |
| Oct 07 2016 |
16471 |
441.2 |
| Sep 30 2016 |
7702 |
455.59 |
| Sep 30 2016 |
14822 |
458.19 |
| Sep 30 2016 |
11506 |
430.94 |
| Sep 30 2016 |
16491 |
441.2 |
| Sep 23 2016 |
7672 |
455.59 |
| Sep 23 2016 |
14826 |
458.19 |
| Sep 23 2016 |
11387 |
430.94 |
| Sep 23 2016 |
16367 |
441.2 |
| Sep 16 2016 |
7680 |
455.59 |
| Sep 16 2016 |
14911 |
458.19 |
| Sep 16 2016 |
11349 |
430.94 |
| Sep 16 2016 |
16389 |
441.2 |
| Sep 09 2016 |
7771 |
455.59 |
| Sep 09 2016 |
14991 |
458.19 |
| Sep 09 2016 |
11471 |
430.94 |
| Sep 09 2016 |
16470 |
441.2 |
| Sep 02 2016 |
7925 |
455.59 |
| Sep 02 2016 |
15152 |
458.19 |
| Sep 02 2016 |
11522 |
430.94 |
| Sep 02 2016 |
16629 |
441.2 |
| Aug 26 2016 |
15208 |
458.19 |
| Aug 26 2016 |
7732 |
455.59 |
| Aug 26 2016 |
11255 |
430.94 |
| Aug 26 2016 |
16403 |
441.2 |
| Aug 19 2016 |
11298 |
430.94 |
| Aug 19 2016 |
15238 |
458.19 |
| Aug 19 2016 |
7867 |
455.59 |
| Aug 19 2016 |
16443 |
441.2 |
| Aug 12 2016 |
8245 |
455.59 |
| Aug 12 2016 |
15425 |
458.19 |
| Aug 12 2016 |
11307 |
430.94 |
| Aug 12 2016 |
18346 |
444.07 |
| Aug 05 2016 |
15363 |
458.19 |
| Aug 05 2016 |
8299 |
455.59 |
| Aug 05 2016 |
11351 |
430.94 |
| Aug 05 2016 |
18465 |
444.07 |
| Jul 29 2016 |
11212 |
430.94 |
| Jul 29 2016 |
8344 |
455.59 |
| Jul 29 2016 |
15420 |
458.19 |
| Jul 29 2016 |
18621 |
444.07 |
| Jul 22 2016 |
11333 |
430.94 |
| Jul 22 2016 |
8451 |
455.59 |
| Jul 22 2016 |
15629 |
458.19 |
| Jul 22 2016 |
18819 |
444.07 |
| Jun 22 2016 |
11495 |
430.94 |
| Jun 22 2016 |
15947 |
458.19 |
| Jun 22 2016 |
8384 |
455.59 |
| Jun 22 2016 |
19872 |
444.07 |
| Jun 15 2016 |
11658 |
430.94 |
| Jun 15 2016 |
15984 |
458.19 |
| Jun 15 2016 |
8676 |
455.59 |
| Jun 15 2016 |
20079 |
444.07 |
| Jun 08 2016 |
16098 |
458.19 |
| Jun 08 2016 |
8787 |
455.59 |
| Jun 08 2016 |
11683 |
430.94 |
| Jun 08 2016 |
20138 |
444.07 |
| Jun 01 2016 |
8941 |
455.59 |
| Jun 01 2016 |
16160 |
458.19 |
| Jun 01 2016 |
11755 |
430.94 |
| Jun 01 2016 |
20411 |
444.07 |
| May 25 2016 |
16105 |
458.19 |
| May 25 2016 |
8849 |
455.59 |
| May 25 2016 |
11766 |
430.94 |
| May 25 2016 |
20270 |
444.07 |
| May 18 2016 |
8926 |
455.59 |
| May 18 2016 |
16281 |
458.19 |
| May 18 2016 |
11843 |
430.94 |
| May 18 2016 |
20473 |
444.07 |
