| Apr 26 2024 |
3278 |
395.81 |
| Apr 26 2024 |
4256 |
401.25 |
| Apr 26 2024 |
6337 |
399.89 |
| Apr 24 2024 |
4157 |
395.81 |
| Apr 24 2024 |
6303 |
402.22 |
| Apr 24 2024 |
8748 |
396.52 |
| Apr 17 2024 |
4193 |
395.81 |
| Apr 17 2024 |
6257 |
402.22 |
| Apr 17 2024 |
8924 |
396.52 |
| Apr 10 2024 |
4211 |
395.81 |
| Apr 10 2024 |
6253 |
402.22 |
| Apr 10 2024 |
8903 |
396.52 |
| Apr 03 2024 |
4134 |
395.81 |
| Apr 03 2024 |
6228 |
402.22 |
| Apr 03 2024 |
8886 |
396.52 |
| Mar 27 2024 |
4180 |
395.81 |
| Mar 27 2024 |
6201 |
402.22 |
| Mar 27 2024 |
8900 |
396.52 |
| Mar 21 2024 |
4157 |
395.81 |
| Mar 21 2024 |
6241 |
402.22 |
| Mar 21 2024 |
8919 |
396.52 |
| Mar 14 2024 |
4156 |
395.81 |
| Mar 14 2024 |
6197 |
402.22 |
| Mar 14 2024 |
8821 |
396.52 |
| Mar 07 2024 |
4157 |
395.81 |
| Mar 07 2024 |
6239 |
402.22 |
| Mar 07 2024 |
8850 |
396.52 |
| Feb 29 2024 |
4155 |
395.81 |
| Feb 29 2024 |
6243 |
402.22 |
| Feb 29 2024 |
8911 |
396.52 |
| Feb 22 2024 |
4156 |
395.81 |
| Feb 22 2024 |
6210 |
402.22 |
| Feb 22 2024 |
8864 |
396.52 |
| Feb 15 2024 |
4054 |
395.81 |
| Feb 15 2024 |
6218 |
402.22 |
| Feb 15 2024 |
8849 |
396.52 |
| Feb 08 2024 |
4106 |
395.81 |
| Feb 08 2024 |
6223 |
402.22 |
| Feb 08 2024 |
8810 |
396.52 |
| Feb 01 2024 |
4060 |
395.81 |
| Feb 01 2024 |
6264 |
402.22 |
| Feb 01 2024 |
8699 |
396.52 |
| Jan 25 2024 |
4028 |
395.81 |
| Jan 25 2024 |
6266 |
402.22 |
| Jan 25 2024 |
8691 |
396.52 |
| Jan 18 2024 |
4028 |
395.81 |
| Jan 18 2024 |
6264 |
402.22 |
| Jan 18 2024 |
8695 |
396.52 |
| Jan 11 2024 |
4028 |
395.81 |
| Jan 11 2024 |
6268 |
402.22 |
| Jan 11 2024 |
8698 |
396.52 |
| Jan 04 2024 |
4028 |
395.81 |
| Jan 04 2024 |
6268 |
402.22 |
| Jan 04 2024 |
8691 |
396.52 |
| Dec 28 2023 |
4028 |
395.81 |
| Dec 28 2023 |
6271 |
402.22 |
| Dec 28 2023 |
8687 |
396.52 |
| Dec 21 2023 |
4028 |
395.81 |
| Dec 21 2023 |
6271 |
402.22 |
| Dec 21 2023 |
8687 |
396.52 |
| Dec 14 2023 |
4028 |
395.81 |
| Dec 14 2023 |
6269 |
402.22 |
| Dec 14 2023 |
8685 |
396.52 |
| Dec 07 2023 |
4028 |
395.81 |
| Dec 07 2023 |
6269 |
402.22 |
| Dec 07 2023 |
8686 |
396.52 |
| Nov 30 2023 |
4035 |
395.81 |
| Nov 30 2023 |
6264 |
402.22 |
| Nov 30 2023 |
8684 |
396.52 |
| Nov 23 2023 |
4035 |
395.81 |
| Nov 23 2023 |
6264 |
402.22 |
| Nov 23 2023 |
8683 |
396.52 |
| Nov 16 2023 |
4037 |
395.81 |
| Nov 16 2023 |
6264 |
402.22 |
| Nov 16 2023 |
8677 |
396.52 |
| Nov 09 2023 |
4053 |
395.81 |
| Nov 09 2023 |
6264 |
402.22 |
| Nov 09 2023 |
8664 |
396.52 |
| Nov 02 2023 |
4051 |
395.81 |
| Nov 02 2023 |
6264 |
402.22 |
| Nov 02 2023 |
8664 |
396.52 |
| Oct 26 2023 |
4039 |
395.81 |
| Oct 26 2023 |
6288 |
402.22 |
| Oct 26 2023 |
8642 |
396.52 |
| Oct 19 2023 |
4049 |
395.81 |
| Oct 19 2023 |
6287 |
402.22 |
| Oct 19 2023 |
8600 |
396.52 |
| Oct 12 2023 |
4032 |
395.81 |
| Oct 12 2023 |
6291 |
402.22 |
| Oct 12 2023 |
8600 |
396.52 |
| Oct 05 2023 |
3983 |
395.81 |
| Oct 05 2023 |
6292 |
402.22 |
| Oct 05 2023 |
8480 |
396.52 |
| Sep 28 2023 |
3972 |
395.81 |
| Sep 28 2023 |
6293 |
402.22 |
| Sep 28 2023 |
8576 |
396.52 |
| Sep 21 2023 |
3968 |
395.81 |
| Sep 21 2023 |
6284 |
402.22 |
| Sep 21 2023 |
8566 |
396.52 |
| Sep 14 2023 |
4003 |
395.81 |
| Sep 14 2023 |
6304 |
402.22 |
| Sep 14 2023 |
8589 |
396.52 |
| Sep 07 2023 |
4040 |
395.81 |
| Sep 07 2023 |
6312 |
402.22 |
| Sep 07 2023 |
8610 |
396.52 |
| Aug 31 2023 |
4026 |
395.81 |
| Aug 31 2023 |
6373 |
402.22 |
| Aug 31 2023 |
8647 |
396.52 |
| Aug 24 2023 |
4046 |
395.81 |
| Aug 24 2023 |
6332 |
402.22 |
| Aug 24 2023 |
8560 |
396.52 |
| Aug 17 2023 |
4046 |
395.81 |
| Aug 17 2023 |
6362 |
402.22 |
| Aug 17 2023 |
8605 |
396.52 |
| Aug 10 2023 |
4048 |
395.81 |
| Aug 10 2023 |
6352 |
402.22 |
| Aug 10 2023 |
8612 |
396.52 |
| Aug 03 2023 |
4045 |
395.81 |
| Aug 03 2023 |
6318 |
402.22 |
| Aug 03 2023 |
8590 |
396.52 |
| Jul 27 2023 |
4056 |
395.81 |
| Jul 27 2023 |
6896 |
418.04 |
| Jul 27 2023 |
8863 |
400.89 |
| Jul 20 2023 |
4114 |
395.81 |
| Jul 20 2023 |
6959 |
418.04 |
| Jul 20 2023 |
8824 |
400.89 |
| Jul 13 2023 |
4138 |
395.81 |
| Jul 13 2023 |
6963 |
418.04 |
| Jul 13 2023 |
8831 |
400.89 |
| Jul 06 2023 |
4153 |
395.81 |
| Jul 06 2023 |
6962 |
418.04 |
| Jul 06 2023 |
8840 |
400.89 |
| Jun 29 2023 |
6907 |
418.04 |
| Jun 29 2023 |
9849 |
418.04 |
| Jun 22 2023 |
6884 |
418.04 |
| Jun 22 2023 |
9809 |
418.04 |
| Jun 15 2023 |
6438 |
404.66 |
| Jun 15 2023 |
9067 |
404.66 |
| Jun 08 2023 |
6991 |
418.88 |
| Jun 08 2023 |
9971 |
418.88 |
| Jun 01 2023 |
6899 |
418.88 |
| Jun 01 2023 |
9979 |
418.88 |
| May 25 2023 |
6844 |
418.88 |
| May 25 2023 |
9896 |
418.88 |
| May 18 2023 |
6786 |
418.88 |
| May 18 2023 |
9851 |
418.88 |
| May 11 2023 |
7110 |
429.62 |
| May 11 2023 |
10470 |
429.62 |
| May 04 2023 |
7030 |
429.62 |
| May 04 2023 |
10311 |
429.62 |
| Apr 27 2023 |
6997 |
429.62 |
| Apr 27 2023 |
10202 |
429.62 |
| Apr 20 2023 |
6919 |
429.62 |
| Apr 20 2023 |
10132 |
429.62 |
| Apr 13 2023 |
6889 |
429.62 |
| Apr 13 2023 |
10096 |
429.62 |
| Apr 06 2023 |
6882 |
429.62 |
| Apr 06 2023 |
10043 |
429.62 |
| Mar 30 2023 |
6859 |
429.62 |
| Mar 30 2023 |
10004 |
429.62 |
| Mar 23 2023 |
6780 |
429.62 |
| Mar 23 2023 |
9937 |
429.62 |
| Mar 16 2023 |
6763 |
429.62 |
| Mar 16 2023 |
9884 |
429.62 |
| Mar 09 2023 |
6740 |
429.62 |
| Mar 09 2023 |
9782 |
429.62 |
| Mar 02 2023 |
6696 |
429.62 |
| Mar 02 2023 |
9741 |
429.62 |
| Feb 23 2023 |
6687 |
429.62 |
| Feb 23 2023 |
9747 |
429.62 |
| Feb 16 2023 |
6630 |
429.62 |
| Feb 16 2023 |
9632 |
429.62 |
| Feb 09 2023 |
6614 |
429.62 |
| Feb 09 2023 |
9621 |
429.62 |
| Feb 02 2023 |
6575 |
429.62 |
| Feb 02 2023 |
9600 |
429.62 |
| Jan 26 2023 |
6545 |
429.62 |
| Jan 26 2023 |
9581 |
429.62 |
| Jan 19 2023 |
6524 |
429.62 |
| Jan 19 2023 |
9568 |
429.62 |
| Jan 12 2023 |
6524 |
429.62 |
| Jan 12 2023 |
9568 |
429.62 |
| Jan 05 2023 |
6524 |
429.62 |
| Jan 05 2023 |
9570 |
429.62 |
| Dec 29 2022 |
6524 |
429.62 |
| Dec 29 2022 |
9570 |
429.62 |
| Dec 22 2022 |
6524 |
429.62 |
| Dec 22 2022 |
9570 |
429.62 |
| Dec 15 2022 |
6523 |
429.62 |
| Dec 15 2022 |
9553 |
429.62 |
| Dec 08 2022 |
6517 |
429.62 |
| Dec 08 2022 |
9546 |
429.62 |
| Dec 01 2022 |
6517 |
429.62 |
| Dec 01 2022 |
9546 |
429.62 |
| Nov 24 2022 |
6517 |
429.62 |
| Nov 24 2022 |
9546 |
429.62 |
| Nov 17 2022 |
6514 |
429.62 |
| Nov 17 2022 |
9537 |
429.62 |
| Nov 10 2022 |
6514 |
429.62 |
| Nov 10 2022 |
9538 |
429.62 |
| Nov 03 2022 |
6488 |
429.62 |
| Nov 03 2022 |
9508 |
429.62 |
| Oct 27 2022 |
6472 |
429.62 |
| Oct 27 2022 |
9498 |
429.62 |
| Oct 20 2022 |
6473 |
429.62 |
| Oct 20 2022 |
9509 |
429.62 |
| Oct 13 2022 |
6473 |
429.62 |
| Oct 13 2022 |
9493 |
429.62 |
| Oct 06 2022 |
6477 |
429.62 |
| Oct 06 2022 |
9500 |
429.62 |
| Sep 29 2022 |
6499 |
429.62 |
| Sep 29 2022 |
9506 |
429.62 |
| Sep 22 2022 |
6491 |
429.62 |
| Sep 22 2022 |
9491 |
429.62 |
| Sep 15 2022 |
6490 |
429.62 |
| Sep 15 2022 |
9486 |
429.62 |
| Sep 08 2022 |
6431 |
429.62 |
| Sep 08 2022 |
9455 |
429.62 |
| Sep 01 2022 |
6343 |
429.62 |
| Sep 01 2022 |
9340 |
429.62 |
| Aug 25 2022 |
6277 |
429.62 |
| Aug 25 2022 |
9246 |
429.62 |
| Aug 18 2022 |
6242 |
429.62 |
| Aug 18 2022 |
9192 |
429.62 |
| Aug 11 2022 |
6141 |
429.62 |
| Aug 11 2022 |
9110 |
429.62 |
| Aug 04 2022 |
6139 |
429.62 |
| Aug 04 2022 |
9090 |
429.62 |
| Jul 28 2022 |
6041 |
429.62 |
| Jul 28 2022 |
8998 |
429.62 |
| Jul 21 2022 |
5929 |
429.62 |
| Jul 21 2022 |
8896 |
429.62 |
| Jul 14 2022 |
5922 |
429.62 |
| Jul 14 2022 |
8877 |
429.62 |
| Jul 07 2022 |
5872 |
429.62 |
| Jul 07 2022 |
8794 |
429.62 |
| Jun 30 2022 |
5178 |
452.91 |
| Jun 30 2022 |
6974 |
452.91 |
| Jun 23 2022 |
5209 |
452.91 |
| Jun 23 2022 |
6977 |
452.91 |
| Jun 16 2022 |
5182 |
452.91 |
| Jun 16 2022 |
6955 |
452.91 |
| Jun 09 2022 |
5169 |
452.91 |
| Jun 09 2022 |
7010 |
452.91 |
| Jun 02 2022 |
5115 |
452.91 |
| Jun 02 2022 |
7014 |
452.91 |
| May 26 2022 |
5063 |
452.91 |
| May 26 2022 |
6971 |
452.91 |
| May 19 2022 |
4945 |
452.91 |
| May 19 2022 |
6938 |
452.91 |
| May 12 2022 |
3860 |
424.28 |
| May 12 2022 |
5308 |
424.28 |
| Aug 19 2021 |
4931 |
466.63 |
| Aug 19 2021 |
6426 |
466.63 |
| Aug 12 2021 |
4952 |
466.63 |
| Aug 12 2021 |
6490 |
466.63 |
| Aug 05 2021 |
4953 |
466.63 |
| Aug 05 2021 |
6471 |
466.63 |
| Jul 29 2021 |
4929 |
466.63 |
| Jul 29 2021 |
6541 |
466.63 |
| Jul 22 2021 |
4846 |
466.63 |
| Jul 22 2021 |
6412 |
466.63 |
| Jul 15 2021 |
4801 |
466.63 |
| Jul 15 2021 |
6439 |
466.63 |
| Jul 08 2021 |
4795 |
466.63 |
| Jul 08 2021 |
6396 |
466.63 |
| Jul 01 2021 |
4758 |
466.63 |
| Jul 01 2021 |
6361 |
466.63 |
| Jun 24 2021 |
4756 |
466.63 |
| Jun 24 2021 |
6316 |
466.63 |
| Jun 17 2021 |
4590 |
466.63 |
| Jun 17 2021 |
6192 |
466.63 |
| Jun 10 2021 |
4561 |
466.63 |
| Jun 10 2021 |
5903 |
466.63 |
| Jun 03 2021 |
5691 |
466.63 |
| May 27 2021 |
4521 |
466.63 |
| May 27 2021 |
5753 |
466.63 |
| May 07 2021 |
14925 |
466.63 |
| Aug 21 2020 |
4293 |
466.63 |
| Aug 21 2020 |
6622 |
466.63 |
| Aug 14 2020 |
4454 |
466.63 |
| Aug 14 2020 |
6867 |
466.63 |
| Aug 07 2020 |
4829 |
466.63 |
| Aug 07 2020 |
7396 |
466.63 |
| Jul 31 2020 |
5234 |
466.63 |
| Jul 31 2020 |
7882 |
466.63 |
| Jul 24 2020 |
5665 |
466.63 |
| Jul 24 2020 |
8400 |
466.63 |
| Jul 17 2020 |
6140 |
466.63 |
| Jul 17 2020 |
8805 |
466.63 |
| Jul 10 2020 |
6643 |
466.63 |
| Jul 10 2020 |
9298 |
466.63 |
| Jul 03 2020 |
6731 |
466.63 |
| Jul 03 2020 |
9414 |
466.63 |
| Jun 26 2020 |
7218 |
466.63 |
| Jun 26 2020 |
9909 |
466.63 |
| Jun 19 2020 |
7435 |
466.63 |
| Jun 19 2020 |
10289 |
466.63 |
| Jun 12 2020 |
7708 |
466.63 |
| Jun 12 2020 |
10635 |
466.63 |
| Jun 05 2020 |
8042 |
466.63 |
| Jun 05 2020 |
10973 |
466.63 |
| May 29 2020 |
8352 |
466.63 |
| May 29 2020 |
11308 |
466.63 |
| May 22 2020 |
8687 |
466.63 |
| May 22 2020 |
11672 |
466.63 |
| May 15 2020 |
8880 |
466.63 |
| May 15 2020 |
12054 |
466.63 |
| May 08 2020 |
9105 |
466.63 |
| May 08 2020 |
12346 |
466.63 |
| May 01 2020 |
7281 |
448.08 |
| May 01 2020 |
9572 |
466.63 |
| May 01 2020 |
11879 |
457.36 |
| Apr 24 2020 |
9881 |
466.63 |
| Apr 24 2020 |
7579 |
448.08 |
| Apr 24 2020 |
12631 |
457.36 |
| Apr 17 2020 |
7881 |
448.08 |
| Apr 17 2020 |
9940 |
466.63 |
| Apr 17 2020 |
12910 |
457.36 |
| Apr 10 2020 |
8098 |
448.08 |
| Apr 10 2020 |
10170 |
466.63 |
| Apr 10 2020 |
13196 |
457.36 |
| Apr 03 2020 |
10396 |
466.63 |
| Apr 03 2020 |
8413 |
448.08 |
| Apr 03 2020 |
13553 |
457.36 |
| Mar 27 2020 |
10613 |
466.63 |
| Mar 27 2020 |
8731 |
448.08 |
| Mar 27 2020 |
13912 |
457.36 |
| Mar 20 2020 |
10776 |
466.63 |
| Mar 20 2020 |
8875 |
448.08 |
| Mar 20 2020 |
14118 |
457.36 |
| Mar 13 2020 |
9060 |
448.08 |
| Mar 13 2020 |
10861 |
466.63 |
| Mar 13 2020 |
14313 |
457.36 |
| Mar 06 2020 |
10940 |
466.63 |
| Mar 06 2020 |
9227 |
448.08 |
| Mar 06 2020 |
14438 |
457.36 |
| Feb 28 2020 |
10931 |
466.63 |
| Feb 28 2020 |
9293 |
448.08 |
| Feb 28 2020 |
14484 |
457.36 |
| Feb 21 2020 |
9137 |
448.08 |
| Feb 21 2020 |
10776 |
466.63 |
| Feb 21 2020 |
14325 |
457.36 |
| Feb 14 2020 |
10827 |
466.63 |
| Feb 14 2020 |
9166 |
448.08 |
| Feb 14 2020 |
14365 |
457.36 |
| Feb 07 2020 |
10765 |
466.63 |
| Feb 07 2020 |
9150 |
448.08 |
| Feb 07 2020 |
14269 |
457.36 |
| Jan 31 2020 |
10785 |
466.63 |
| Jan 31 2020 |
9210 |
448.08 |
| Jan 31 2020 |
14315 |
457.36 |
| Jan 24 2020 |
9207 |
448.08 |
| Jan 24 2020 |
10809 |
466.63 |
| Jan 24 2020 |
14308 |
457.36 |
| Jan 17 2020 |
10716 |
466.63 |
| Jan 17 2020 |
9216 |
448.08 |
| Jan 17 2020 |
14235 |
457.36 |
| Jan 10 2020 |
10716 |
466.63 |
| Jan 10 2020 |
9216 |
448.08 |
| Jan 10 2020 |
14236 |
457.36 |
| Jan 03 2020 |
10726 |
466.63 |
| Jan 03 2020 |
9218 |
448.08 |
| Jan 03 2020 |
14245 |
457.36 |
| Dec 27 2019 |
10720 |
466.63 |
| Dec 27 2019 |
9218 |
448.08 |
| Dec 27 2019 |
14243 |
457.36 |
| Dec 20 2019 |
10720 |
466.63 |
| Dec 20 2019 |
9218 |
448.08 |
| Dec 20 2019 |
14243 |
457.36 |
| Dec 13 2019 |
10721 |
466.63 |
| Dec 13 2019 |
9219 |
448.08 |
| Dec 13 2019 |
14244 |
457.36 |
| Dec 06 2019 |
9219 |
448.08 |
| Dec 06 2019 |
10708 |
466.63 |
| Dec 06 2019 |
14232 |
457.36 |
| Nov 29 2019 |
10670 |
466.63 |
| Nov 29 2019 |
9219 |
448.08 |
| Nov 29 2019 |
14214 |
457.36 |
| Nov 22 2019 |
10670 |
466.63 |
| Nov 22 2019 |
9219 |
448.08 |
| Nov 22 2019 |
14214 |
457.36 |
| Nov 15 2019 |
9219 |
448.08 |
| Nov 15 2019 |
10671 |
466.63 |
| Nov 15 2019 |
14219 |
457.36 |
| Nov 08 2019 |
10676 |
466.63 |
| Nov 08 2019 |
9198 |
448.08 |
| Nov 08 2019 |
14155 |
457.36 |
| Nov 01 2019 |
9012 |
448.08 |
| Nov 01 2019 |
10673 |
466.63 |
| Nov 01 2019 |
13972 |
457.36 |
| Oct 25 2019 |
9012 |
448.08 |
| Oct 25 2019 |
10691 |
466.63 |
| Oct 25 2019 |
13988 |
457.36 |
| Oct 18 2019 |
10691 |
466.63 |
| Oct 18 2019 |
9048 |
448.08 |
| Oct 18 2019 |
14008 |
457.36 |
| Oct 11 2019 |
10693 |
466.63 |
| Oct 11 2019 |
9030 |
448.08 |
| Oct 11 2019 |
13984 |
457.36 |
| Oct 04 2019 |
10708 |
466.63 |
| Oct 04 2019 |
9012 |
448.08 |
| Oct 04 2019 |
13974 |
457.36 |
| Sep 27 2019 |
9015 |
448.08 |
| Sep 27 2019 |
10708 |
466.63 |
| Sep 27 2019 |
14090 |
457.36 |
| Sep 20 2019 |
10715 |
466.63 |
| Sep 20 2019 |
8997 |
448.08 |
| Sep 20 2019 |
14090 |
457.36 |
| Sep 13 2019 |
10694 |
466.63 |
| Sep 13 2019 |
9062 |
448.08 |
| Sep 13 2019 |
14099 |
457.36 |
| Sep 06 2019 |
9230 |
448.08 |
| Sep 06 2019 |
10706 |
466.63 |
| Sep 06 2019 |
14334 |
457.36 |
| Aug 30 2019 |
10810 |
466.63 |
| Aug 30 2019 |
9285 |
448.08 |
| Aug 30 2019 |
14429 |
457.36 |
| Aug 23 2019 |
9402 |
448.08 |
| Aug 23 2019 |
13386 |
448.08 |
| Aug 16 2019 |
9366 |
448.08 |
| Aug 16 2019 |
13370 |
448.08 |
| Aug 09 2019 |
9403 |
448.08 |
| Aug 09 2019 |
13413 |
448.08 |
| Aug 02 2019 |
9466 |
448.08 |
| Aug 02 2019 |
13516 |
448.08 |
| Jul 26 2019 |
9466 |
448.08 |
| Jul 26 2019 |
13597 |
448.08 |
| Jul 19 2019 |
9619 |
448.08 |
| Jul 19 2019 |
13675 |
448.08 |
| Jul 12 2019 |
9628 |
448.08 |
| Jul 12 2019 |
13818 |
448.08 |
| Jul 05 2019 |
9809 |
448.08 |
| Jul 05 2019 |
14102 |
448.08 |
| Jun 28 2019 |
9872 |
448.08 |
| Jun 28 2019 |
14246 |
448.08 |
| Jun 21 2019 |
9859 |
448.08 |
| Jun 21 2019 |
14126 |
448.08 |
| Jun 14 2019 |
9854 |
448.08 |
| Jun 14 2019 |
14244 |
448.08 |
| Jun 07 2019 |
9928 |
448.08 |
| Jun 07 2019 |
14433 |
448.08 |
| May 31 2019 |
9887 |
448.08 |
| May 31 2019 |
14400 |
448.08 |
| May 24 2019 |
9875 |
448.08 |
| May 24 2019 |
14453 |
448.08 |
| May 17 2019 |
9938 |
448.08 |
| May 17 2019 |
14467 |
448.08 |
| May 10 2019 |
10025 |
448.08 |
| May 10 2019 |
14382 |
448.08 |
| May 03 2019 |
3444 |
375.36 |
| May 03 2019 |
5119 |
375.36 |
| Apr 26 2019 |
3463 |
375.36 |
| Apr 26 2019 |
5101 |
375.36 |
| Apr 19 2019 |
3390 |
375.36 |
| Apr 19 2019 |
5065 |
375.36 |
| Apr 18 2019 |
3391 |
375.36 |
| Apr 12 2019 |
3353 |
375.36 |
| Apr 12 2019 |
5102 |
375.36 |
| Apr 05 2019 |
3172 |
375.36 |
| Apr 05 2019 |
4954 |
375.36 |
| Mar 29 2019 |
3172 |
375.36 |
| Mar 29 2019 |
4914 |
375.36 |
| Mar 22 2019 |
3152 |
375.36 |
| Mar 22 2019 |
4892 |
375.36 |
| Mar 15 2019 |
3234 |
375.36 |
| Mar 15 2019 |
4945 |
375.36 |
| Mar 08 2019 |
3176 |
375.36 |
| Mar 08 2019 |
4851 |
375.36 |
| Mar 01 2019 |
3208 |
375.36 |
| Mar 01 2019 |
4886 |
375.36 |
| Feb 22 2019 |
3230 |
375.36 |
| Feb 22 2019 |
4908 |
375.36 |
| Feb 15 2019 |
3238 |
375.36 |
| Feb 15 2019 |
4912 |
375.36 |
| Feb 08 2019 |
3234 |
375.36 |
| Feb 08 2019 |
4890 |
375.36 |
| Feb 01 2019 |
3225 |
375.36 |
| Feb 01 2019 |
4902 |
375.36 |
| Jan 25 2019 |
3226 |
375.36 |
| Jan 25 2019 |
4911 |
375.36 |
| Jan 18 2019 |
3240 |
375.36 |
| Jan 18 2019 |
4927 |
375.36 |
| Jan 11 2019 |
3240 |
375.36 |
| Jan 11 2019 |
4921 |
375.36 |
| Jan 04 2019 |
3241 |
375.36 |
| Jan 04 2019 |
4931 |
375.36 |
| Dec 28 2018 |
3241 |
375.36 |
| Dec 28 2018 |
4931 |
375.36 |
| Dec 21 2018 |
3241 |
375.36 |
| Dec 21 2018 |
4931 |
375.36 |
| Dec 14 2018 |
3241 |
375.36 |
| Dec 14 2018 |
4931 |
375.36 |
| Dec 07 2018 |
3241 |
375.36 |
| Dec 07 2018 |
4930 |
375.36 |
| Nov 30 2018 |
3241 |
375.36 |
| Nov 30 2018 |
4930 |
375.36 |
| Nov 23 2018 |
3241 |
375.36 |
| Nov 23 2018 |
4930 |
375.36 |
| Nov 16 2018 |
3241 |
375.36 |
| Nov 16 2018 |
4930 |
375.36 |
| Nov 09 2018 |
3241 |
375.36 |
| Nov 09 2018 |
4930 |
375.36 |
| Nov 02 2018 |
3241 |
375.36 |
| Nov 02 2018 |
4918 |
375.36 |
| Oct 26 2018 |
3241 |
375.36 |
| Oct 26 2018 |
4918 |
375.36 |
| Oct 19 2018 |
3252 |
375.36 |
| Oct 19 2018 |
4922 |
375.36 |
| Oct 12 2018 |
3246 |
375.36 |
| Oct 12 2018 |
4908 |
375.36 |
| Oct 05 2018 |
3261 |
375.36 |
| Oct 05 2018 |
4950 |
375.36 |
| Sep 28 2018 |
3189 |
375.36 |
| Sep 28 2018 |
4864 |
375.36 |
| Sep 21 2018 |
3175 |
375.36 |
| Sep 21 2018 |
4860 |
375.36 |
| Sep 14 2018 |
3184 |
375.36 |
| Sep 14 2018 |
4885 |
375.36 |
| Sep 07 2018 |
3223 |
375.36 |
| Sep 07 2018 |
4961 |
375.36 |
| Aug 31 2018 |
3258 |
375.36 |
| Aug 31 2018 |
5014 |
375.36 |
| Aug 24 2018 |
3255 |
375.36 |
| Aug 24 2018 |
5018 |
375.36 |
| Aug 17 2018 |
3263 |
375.36 |
| Aug 17 2018 |
5044 |
375.36 |
| Aug 10 2018 |
3322 |
375.36 |
| Aug 10 2018 |
5131 |
375.36 |
| Aug 03 2018 |
3375 |
375.36 |
| Aug 03 2018 |
5225 |
375.36 |
| Jul 27 2018 |
3388 |
375.36 |
| Jul 27 2018 |
5219 |
375.36 |
| Jul 20 2018 |
3387 |
375.36 |
| Jul 20 2018 |
5318 |
375.36 |
| Jul 13 2018 |
3478 |
375.36 |
| Jul 13 2018 |
5213 |
375.36 |
| Jul 06 2018 |
3282 |
375.36 |
| Jul 06 2018 |
4978 |
375.36 |
| Jun 29 2018 |
3314 |
375.36 |
| Jun 29 2018 |
5013 |
375.36 |
| Jun 22 2018 |
3421 |
375.36 |
| Jun 22 2018 |
5177 |
375.36 |
| Jun 15 2018 |
3452 |
375.36 |
| Jun 15 2018 |
5215 |
375.36 |
| Jun 08 2018 |
3483 |
375.36 |
| Jun 08 2018 |
5282 |
375.36 |
| Jun 01 2018 |
3740 |
375.36 |
| Jun 01 2018 |
5523 |
375.36 |
| May 25 2018 |
3752 |
375.36 |
| May 25 2018 |
5620 |
375.36 |
| May 18 2018 |
3780 |
375.36 |
| May 18 2018 |
5596 |
375.36 |
| May 11 2018 |
3803 |
375.36 |
| May 11 2018 |
5664 |
375.36 |
| May 04 2018 |
10190 |
441.19 |
| May 04 2018 |
13983 |
441.19 |
| Apr 27 2018 |
10127 |
441.19 |
| Apr 27 2018 |
13915 |
441.19 |
| Apr 20 2018 |
10104 |
441.19 |
| Apr 20 2018 |
14005 |
441.19 |
| Apr 13 2018 |
10018 |
441.19 |
| Apr 13 2018 |
13957 |
441.19 |
| Apr 06 2018 |
10233 |
441.19 |
| Apr 06 2018 |
14029 |
441.19 |
| Mar 30 2018 |
10498 |
441.19 |
| Mar 30 2018 |
14234 |
441.19 |
| Mar 23 2018 |
10643 |
441.19 |
| Mar 23 2018 |
14351 |
441.19 |
| Mar 16 2018 |
10528 |
441.19 |
| Mar 16 2018 |
14327 |
441.19 |
| Mar 09 2018 |
10502 |
441.19 |
| Mar 09 2018 |
14270 |
441.19 |
| Mar 02 2018 |
10550 |
441.19 |
| Mar 02 2018 |
14475 |
441.19 |
| Feb 23 2018 |
10660 |
441.19 |
| Feb 23 2018 |
14593 |
441.19 |
| Feb 16 2018 |
10686 |
441.19 |
| Feb 16 2018 |
14598 |
441.19 |
| Feb 09 2018 |
10587 |
441.19 |
| Feb 09 2018 |
14506 |
441.19 |
| Feb 02 2018 |
10556 |
441.19 |
| Feb 02 2018 |
14437 |
441.19 |
| Jan 26 2018 |
10607 |
441.19 |
| Jan 26 2018 |
14467 |
441.19 |
| Jan 19 2018 |
10612 |
441.19 |
| Jan 19 2018 |
14476 |
441.19 |
| Jan 12 2018 |
10632 |
441.19 |
| Jan 12 2018 |
14482 |
441.19 |
| Jan 05 2018 |
10632 |
441.19 |
| Jan 05 2018 |
14502 |
441.19 |
| Dec 29 2017 |
10632 |
441.19 |
| Dec 29 2017 |
14502 |
441.19 |
| Dec 22 2017 |
10632 |
441.19 |
| Dec 22 2017 |
14503 |
441.19 |
| Dec 15 2017 |
10632 |
441.19 |
| Dec 15 2017 |
14502 |
441.19 |
| Dec 08 2017 |
10632 |
441.19 |
| Dec 08 2017 |
14502 |
441.19 |
| Dec 01 2017 |
10632 |
441.19 |
| Dec 01 2017 |
14502 |
441.19 |
| Nov 24 2017 |
10632 |
441.19 |
| Nov 24 2017 |
14502 |
441.19 |
| Nov 17 2017 |
10632 |
441.19 |
| Nov 17 2017 |
14502 |
441.19 |
| Nov 10 2017 |
10646 |
441.19 |
| Nov 10 2017 |
14511 |
441.19 |
| Nov 03 2017 |
10646 |
441.19 |
| Nov 03 2017 |
14512 |
441.19 |
| Oct 27 2017 |
10688 |
441.19 |
| Oct 27 2017 |
14554 |
441.19 |
| Oct 20 2017 |
10620 |
441.19 |
| Oct 20 2017 |
14509 |
441.19 |
| Oct 13 2017 |
10660 |
441.19 |
| Oct 13 2017 |
14532 |
441.19 |
| Oct 06 2017 |
10656 |
441.19 |
| Oct 06 2017 |
14527 |
441.19 |
| Sep 29 2017 |
10654 |
441.19 |
| Sep 29 2017 |
14444 |
441.19 |
| Sep 22 2017 |
10811 |
441.19 |
| Sep 22 2017 |
14574 |
441.19 |
| Sep 15 2017 |
10823 |
441.19 |
| Sep 15 2017 |
14648 |
441.19 |
| Sep 08 2017 |
10771 |
441.19 |
| Sep 08 2017 |
14758 |
441.19 |
| Sep 01 2017 |
10790 |
441.19 |
| Sep 01 2017 |
14805 |
441.19 |
| Aug 25 2017 |
11149 |
441.19 |
| Aug 25 2017 |
15158 |
441.19 |
| Aug 18 2017 |
11188 |
441.19 |
| Aug 18 2017 |
15248 |
441.19 |
| Aug 11 2017 |
11242 |
441.19 |
| Aug 11 2017 |
15294 |
441.19 |
| Aug 04 2017 |
11314 |
441.19 |
| Aug 04 2017 |
15480 |
441.19 |
| Jul 28 2017 |
11411 |
441.19 |
| Jul 28 2017 |
15600 |
441.19 |
| Jul 21 2017 |
11489 |
441.19 |
| Jul 21 2017 |
15742 |
441.19 |
| Jul 14 2017 |
11551 |
441.19 |
| Jul 14 2017 |
15792 |
441.19 |
| Jul 07 2017 |
11578 |
441.19 |
| Jul 07 2017 |
15849 |
441.19 |
| Jun 30 2017 |
11619 |
441.19 |
| Jun 30 2017 |
15899 |
441.19 |
| Jun 23 2017 |
11767 |
441.19 |
| Jun 23 2017 |
16029 |
441.19 |
| Jun 16 2017 |
11787 |
441.19 |
| Jun 16 2017 |
16015 |
441.19 |
| Jun 09 2017 |
11662 |
441.19 |
| Jun 09 2017 |
15890 |
441.19 |
| Jun 02 2017 |
11969 |
441.19 |
| Jun 02 2017 |
16163 |
441.19 |
| May 26 2017 |
12017 |
441.19 |
| May 26 2017 |
16210 |
441.19 |
| May 19 2017 |
12319 |
441.19 |
| May 19 2017 |
16413 |
441.19 |
| May 12 2017 |
12380 |
441.19 |
| May 12 2017 |
16505 |
441.19 |
| May 05 2017 |
10738 |
425.96 |
| May 05 2017 |
14352 |
425.96 |
| Apr 28 2017 |
10690 |
425.96 |
| Apr 28 2017 |
14178 |
425.96 |
| Apr 21 2017 |
10866 |
425.96 |
| Apr 21 2017 |
14335 |
425.96 |
| Apr 14 2017 |
10960 |
425.96 |
| Apr 14 2017 |
14333 |
425.96 |
| Apr 07 2017 |
10838 |
425.96 |
| Apr 07 2017 |
14088 |
425.96 |
| Mar 31 2017 |
10876 |
425.96 |
| Mar 31 2017 |
14324 |
425.96 |
| Mar 24 2017 |
10677 |
425.96 |
| Mar 24 2017 |
14117 |
425.96 |
| Mar 17 2017 |
10824 |
425.96 |
| Mar 17 2017 |
14239 |
425.96 |
| Mar 10 2017 |
10875 |
425.96 |
| Mar 10 2017 |
14332 |
425.96 |
| Mar 03 2017 |
10797 |
425.96 |
| Mar 03 2017 |
14291 |
425.96 |
| Feb 24 2017 |
10883 |
425.96 |
| Feb 24 2017 |
14298 |
425.96 |
| Feb 17 2017 |
10917 |
425.96 |
| Feb 17 2017 |
14346 |
425.96 |
| Feb 10 2017 |
11035 |
425.96 |
| Feb 10 2017 |
14424 |
425.96 |
| Feb 03 2017 |
11013 |
425.96 |
| Feb 03 2017 |
14397 |
425.96 |
| Jan 27 2017 |
10983 |
425.96 |
| Jan 27 2017 |
14419 |
425.96 |
| Jan 20 2017 |
10959 |
425.96 |
| Jan 20 2017 |
14391 |
425.96 |
| Jan 13 2017 |
10939 |
425.96 |
| Jan 13 2017 |
14376 |
425.96 |
| Jan 06 2017 |
10939 |
425.96 |
| Jan 06 2017 |
14366 |
425.96 |
| Dec 30 2016 |
10939 |
425.96 |
| Dec 30 2016 |
14368 |
425.96 |
| Dec 23 2016 |
10939 |
425.96 |
| Dec 23 2016 |
14368 |
425.96 |
| Dec 16 2016 |
10939 |
425.96 |
| Dec 16 2016 |
14364 |
425.96 |
| Dec 09 2016 |
10938 |
425.96 |
| Dec 09 2016 |
14363 |
425.96 |
| Dec 02 2016 |
10938 |
425.96 |
| Dec 02 2016 |
14364 |
425.96 |
| Nov 25 2016 |
10938 |
425.96 |
| Nov 25 2016 |
14360 |
425.96 |
| Nov 18 2016 |
10938 |
425.96 |
| Nov 18 2016 |
14360 |
425.96 |
| Nov 11 2016 |
10927 |
425.96 |
| Nov 11 2016 |
14356 |
425.96 |
| Nov 04 2016 |
10927 |
425.96 |
| Nov 04 2016 |
14356 |
425.96 |
| Oct 28 2016 |
10944 |
425.96 |
| Oct 28 2016 |
14373 |
425.96 |
| Oct 21 2016 |
10956 |
425.96 |
| Oct 21 2016 |
14380 |
425.96 |
| Oct 14 2016 |
10954 |
425.96 |
| Oct 14 2016 |
14390 |
425.96 |
| Oct 07 2016 |
10952 |
425.96 |
| Oct 07 2016 |
14405 |
425.96 |
| Sep 30 2016 |
10959 |
425.96 |
| Sep 30 2016 |
14419 |
425.96 |
| Sep 23 2016 |
10849 |
425.96 |
| Sep 23 2016 |
14319 |
425.96 |
| Sep 16 2016 |
10813 |
425.96 |
| Sep 16 2016 |
14340 |
425.96 |
| Sep 09 2016 |
10933 |
425.96 |
| Sep 09 2016 |
14400 |
425.96 |
| Sep 02 2016 |
10975 |
425.96 |
| Sep 02 2016 |
14561 |
425.96 |
| Aug 26 2016 |
10703 |
425.96 |
| Aug 26 2016 |
14333 |
425.96 |
| Aug 19 2016 |
10737 |
425.96 |
| Aug 19 2016 |
14356 |
425.96 |
| Aug 12 2016 |
10748 |
425.96 |
| Aug 12 2016 |
15735 |
425.96 |
| Aug 05 2016 |
10791 |
425.96 |
| Aug 05 2016 |
15860 |
425.96 |
| Jul 29 2016 |
10647 |
425.96 |
| Jul 29 2016 |
15989 |
425.96 |
| Jul 22 2016 |
10785 |
425.96 |
| Jul 22 2016 |
16170 |
425.96 |
| Jun 22 2016 |
10954 |
425.96 |
| Jun 22 2016 |
17146 |
425.96 |
| Jun 15 2016 |
11106 |
425.96 |
| Jun 15 2016 |
17349 |
425.96 |
| Jun 08 2016 |
11130 |
425.96 |
| Jun 08 2016 |
17397 |
425.96 |
| Jun 01 2016 |
11205 |
425.96 |
| Jun 01 2016 |
17680 |
425.96 |
| May 25 2016 |
11233 |
425.96 |
| May 25 2016 |
17583 |
425.96 |
| May 18 2016 |
9519 |
409.46 |
| May 18 2016 |
15242 |
409.46 |
| May 11 2016 |
9522 |
409.46 |
| May 11 2016 |
15209 |
409.46 |
