| May 04 2024 |
13 |
308.73 |
| May 04 2024 |
134 |
383.06 |
| May 04 2024 |
14 |
300.99 |
| May 01 2024 |
16 |
312.3 |
| May 01 2024 |
122 |
379.62 |
| May 01 2024 |
19 |
304.56 |
| Apr 24 2024 |
89 |
351.64 |
| Apr 24 2024 |
213 |
378.46 |
| Apr 24 2024 |
151 |
349.63 |
| Apr 17 2024 |
231 |
392.63 |
| Apr 17 2024 |
205 |
378.46 |
| Apr 17 2024 |
428 |
388.56 |
| Apr 10 2024 |
226 |
392.63 |
| Apr 10 2024 |
202 |
378.46 |
| Apr 10 2024 |
429 |
388.56 |
| Apr 03 2024 |
241 |
392.63 |
| Apr 03 2024 |
203 |
378.46 |
| Apr 03 2024 |
433 |
388.56 |
| Mar 27 2024 |
237 |
392.63 |
| Mar 27 2024 |
201 |
378.46 |
| Mar 27 2024 |
429 |
388.56 |
| Mar 21 2024 |
236 |
392.63 |
| Mar 21 2024 |
496 |
428.69 |
| Mar 21 2024 |
338 |
374.48 |
| Mar 14 2024 |
221 |
392.63 |
| Mar 14 2024 |
495 |
428.69 |
| Mar 14 2024 |
331 |
374.48 |
| Mar 07 2024 |
223 |
392.63 |
| Mar 07 2024 |
497 |
428.69 |
| Mar 07 2024 |
331 |
374.48 |
| Feb 29 2024 |
228 |
392.63 |
| Feb 29 2024 |
496 |
428.69 |
| Feb 29 2024 |
324 |
374.48 |
| Feb 22 2024 |
230 |
392.63 |
| Feb 22 2024 |
492 |
428.69 |
| Feb 22 2024 |
325 |
374.48 |
| Feb 15 2024 |
230 |
392.63 |
| Feb 15 2024 |
492 |
428.69 |
| Feb 15 2024 |
323 |
374.48 |
| Feb 08 2024 |
197 |
392.63 |
| Feb 08 2024 |
491 |
428.69 |
| Feb 08 2024 |
297 |
374.48 |
| Feb 01 2024 |
198 |
392.63 |
| Feb 01 2024 |
492 |
428.69 |
| Feb 01 2024 |
295 |
374.48 |
| Jan 25 2024 |
197 |
392.63 |
| Jan 25 2024 |
492 |
428.69 |
| Jan 25 2024 |
296 |
374.48 |
| Jan 18 2024 |
197 |
392.63 |
| Jan 18 2024 |
491 |
428.69 |
| Jan 18 2024 |
297 |
374.48 |
| Jan 11 2024 |
197 |
392.63 |
| Jan 11 2024 |
490 |
428.69 |
| Jan 11 2024 |
297 |
374.48 |
| Jan 04 2024 |
197 |
392.63 |
| Jan 04 2024 |
490 |
428.69 |
| Jan 04 2024 |
297 |
374.48 |
| Dec 28 2023 |
197 |
392.63 |
| Dec 28 2023 |
490 |
428.69 |
| Dec 28 2023 |
297 |
374.48 |
| Dec 21 2023 |
197 |
392.63 |
| Dec 21 2023 |
490 |
428.69 |
| Dec 21 2023 |
297 |
374.48 |
| Dec 14 2023 |
197 |
392.63 |
| Dec 14 2023 |
490 |
428.69 |
| Dec 14 2023 |
296 |
374.48 |
| Dec 07 2023 |
197 |
392.63 |
| Dec 07 2023 |
490 |
428.69 |
| Dec 07 2023 |
296 |
374.48 |
| Nov 30 2023 |
197 |
392.63 |
| Nov 30 2023 |
490 |
428.69 |
| Nov 30 2023 |
297 |
374.48 |
| Nov 23 2023 |
197 |
392.63 |
| Nov 23 2023 |
491 |
428.69 |
| Nov 23 2023 |
294 |
374.48 |
| Nov 16 2023 |
197 |
392.63 |
| Nov 16 2023 |
491 |
428.69 |
| Nov 16 2023 |
294 |
374.48 |
| Nov 09 2023 |
197 |
392.63 |
| Nov 09 2023 |
492 |
428.69 |
| Nov 09 2023 |
294 |
374.48 |
| Nov 02 2023 |
197 |
392.63 |
| Nov 02 2023 |
492 |
428.69 |
| Nov 02 2023 |
294 |
374.48 |
| Oct 26 2023 |
196 |
392.63 |
| Oct 26 2023 |
491 |
428.69 |
| Oct 26 2023 |
296 |
374.48 |
| Oct 19 2023 |
196 |
392.63 |
| Oct 19 2023 |
491 |
428.69 |
| Oct 19 2023 |
287 |
374.48 |
| Oct 12 2023 |
196 |
392.63 |
| Oct 12 2023 |
491 |
428.69 |
| Oct 12 2023 |
287 |
374.48 |
| Oct 05 2023 |
196 |
392.63 |
| Oct 05 2023 |
491 |
428.69 |
| Oct 05 2023 |
286 |
374.48 |
| Sep 28 2023 |
196 |
392.63 |
| Sep 28 2023 |
491 |
428.69 |
| Sep 28 2023 |
286 |
374.48 |
| Sep 21 2023 |
196 |
392.63 |
| Sep 21 2023 |
492 |
428.69 |
| Sep 21 2023 |
286 |
374.48 |
| Sep 14 2023 |
196 |
392.63 |
| Sep 14 2023 |
491 |
428.69 |
| Sep 14 2023 |
286 |
374.48 |
| Sep 07 2023 |
196 |
392.63 |
| Sep 07 2023 |
491 |
428.69 |
| Sep 07 2023 |
287 |
374.48 |
| Aug 31 2023 |
194 |
392.63 |
| Aug 31 2023 |
495 |
428.69 |
| Aug 31 2023 |
281 |
374.48 |
| Aug 24 2023 |
193 |
392.63 |
| Aug 24 2023 |
488 |
428.69 |
| Aug 24 2023 |
278 |
374.48 |
| Aug 17 2023 |
194 |
392.63 |
| Aug 17 2023 |
497 |
428.69 |
| Aug 17 2023 |
279 |
374.48 |
| Aug 10 2023 |
195 |
392.63 |
| Aug 10 2023 |
493 |
428.69 |
| Aug 10 2023 |
278 |
374.48 |
| Aug 03 2023 |
193 |
392.63 |
| Aug 03 2023 |
493 |
428.69 |
| Aug 03 2023 |
276 |
374.48 |
| Jul 27 2023 |
194 |
392.63 |
| Jul 27 2023 |
488 |
428.69 |
| Jul 27 2023 |
274 |
374.48 |
| Jul 20 2023 |
195 |
392.63 |
| Jul 20 2023 |
496 |
428.69 |
| Jul 20 2023 |
275 |
374.48 |
| Jul 13 2023 |
195 |
392.63 |
| Jul 13 2023 |
503 |
428.69 |
| Jul 13 2023 |
280 |
374.48 |
| Jul 06 2023 |
196 |
392.63 |
| Jul 06 2023 |
518 |
428.69 |
| Jul 06 2023 |
288 |
374.48 |
| Jun 29 2023 |
198 |
392.63 |
| Jun 29 2023 |
520 |
428.69 |
| Jun 29 2023 |
288 |
374.48 |
| Jun 22 2023 |
199 |
392.63 |
| Jun 22 2023 |
527 |
428.69 |
| Jun 22 2023 |
293 |
374.48 |
| Jun 15 2023 |
202 |
392.63 |
| Jun 15 2023 |
534 |
428.69 |
| Jun 15 2023 |
300 |
374.48 |
| Jun 08 2023 |
204 |
392.63 |
| Jun 08 2023 |
541 |
428.69 |
| Jun 08 2023 |
308 |
374.48 |
| Jun 01 2023 |
206 |
392.63 |
| Jun 01 2023 |
538 |
428.69 |
| Jun 01 2023 |
311 |
374.48 |
| May 25 2023 |
205 |
392.63 |
| May 25 2023 |
541 |
428.69 |
| May 25 2023 |
311 |
374.48 |
| May 18 2023 |
203 |
392.63 |
| May 18 2023 |
541 |
428.69 |
| May 18 2023 |
316 |
374.48 |
| May 11 2023 |
195 |
392.63 |
| May 11 2023 |
528 |
428.69 |
| May 11 2023 |
297 |
374.48 |
| May 04 2023 |
189 |
392.63 |
| May 04 2023 |
513 |
428.69 |
| May 04 2023 |
296 |
374.48 |
| Apr 27 2023 |
190 |
392.63 |
| Apr 27 2023 |
513 |
428.69 |
| Apr 27 2023 |
298 |
374.48 |
| Apr 20 2023 |
185 |
392.63 |
| Apr 20 2023 |
513 |
428.69 |
| Apr 20 2023 |
297 |
374.48 |
| Apr 13 2023 |
48 |
357.24 |
| Apr 13 2023 |
461 |
418.87 |
| Apr 13 2023 |
359 |
385.02 |
| Apr 06 2023 |
47 |
357.24 |
| Apr 06 2023 |
461 |
418.87 |
| Apr 06 2023 |
361 |
385.02 |
| Mar 30 2023 |
47 |
357.24 |
| Mar 30 2023 |
459 |
418.87 |
| Mar 30 2023 |
358 |
385.02 |
| Mar 23 2023 |
48 |
357.24 |
| Mar 23 2023 |
446 |
418.87 |
| Mar 23 2023 |
354 |
385.02 |
| Mar 16 2023 |
48 |
357.24 |
| Mar 16 2023 |
446 |
418.87 |
| Mar 16 2023 |
350 |
385.02 |
| Mar 09 2023 |
47 |
357.24 |
| Mar 09 2023 |
444 |
418.87 |
| Mar 09 2023 |
350 |
385.02 |
| Mar 02 2023 |
47 |
357.24 |
| Mar 02 2023 |
447 |
418.87 |
| Mar 02 2023 |
347 |
385.02 |
| Feb 23 2023 |
47 |
357.24 |
| Feb 23 2023 |
447 |
418.87 |
| Feb 23 2023 |
347 |
385.02 |
| Feb 16 2023 |
45 |
357.24 |
| Feb 16 2023 |
441 |
418.87 |
| Feb 16 2023 |
340 |
385.02 |
| Feb 09 2023 |
46 |
357.24 |
| Feb 09 2023 |
438 |
418.87 |
| Feb 09 2023 |
339 |
385.02 |
| Feb 02 2023 |
46 |
357.24 |
| Feb 02 2023 |
438 |
418.87 |
| Feb 02 2023 |
338 |
385.02 |
| Jan 26 2023 |
44 |
357.24 |
| Jan 26 2023 |
435 |
418.87 |
| Jan 26 2023 |
339 |
385.02 |
| Jan 19 2023 |
44 |
357.24 |
| Jan 19 2023 |
437 |
418.87 |
| Jan 19 2023 |
340 |
385.02 |
| Jan 12 2023 |
44 |
357.24 |
| Jan 12 2023 |
437 |
418.87 |
| Jan 12 2023 |
340 |
385.02 |
| Jan 05 2023 |
44 |
357.24 |
| Jan 05 2023 |
437 |
418.87 |
| Jan 05 2023 |
340 |
385.02 |
| Dec 29 2022 |
44 |
357.24 |
| Dec 29 2022 |
437 |
418.87 |
| Dec 29 2022 |
340 |
385.02 |
| Dec 22 2022 |
44 |
357.24 |
| Dec 22 2022 |
437 |
418.87 |
| Dec 22 2022 |
340 |
385.02 |
| Dec 15 2022 |
44 |
357.24 |
| Dec 15 2022 |
436 |
418.87 |
| Dec 15 2022 |
339 |
385.02 |
| Dec 08 2022 |
44 |
357.24 |
| Dec 08 2022 |
436 |
418.87 |
| Dec 08 2022 |
337 |
385.02 |
| Dec 01 2022 |
44 |
357.24 |
| Dec 01 2022 |
436 |
418.87 |
| Dec 01 2022 |
337 |
385.02 |
| Nov 24 2022 |
44 |
357.24 |
| Nov 24 2022 |
436 |
418.87 |
| Nov 24 2022 |
337 |
385.02 |
| Nov 17 2022 |
44 |
357.24 |
| Nov 17 2022 |
436 |
418.87 |
| Nov 17 2022 |
336 |
385.02 |
| Nov 10 2022 |
44 |
357.24 |
| Nov 10 2022 |
436 |
418.87 |
| Nov 10 2022 |
336 |
385.02 |
| Nov 03 2022 |
44 |
357.24 |
| Nov 03 2022 |
435 |
418.87 |
| Nov 03 2022 |
336 |
385.02 |
| Oct 27 2022 |
44 |
357.24 |
| Oct 27 2022 |
435 |
418.87 |
| Oct 27 2022 |
336 |
385.02 |
| Oct 20 2022 |
44 |
357.24 |
| Oct 20 2022 |
435 |
418.87 |
| Oct 20 2022 |
336 |
385.02 |
| Oct 13 2022 |
45 |
357.24 |
| Oct 13 2022 |
435 |
418.87 |
| Oct 13 2022 |
336 |
385.02 |
| Oct 06 2022 |
45 |
357.24 |
| Oct 06 2022 |
435 |
418.87 |
| Oct 06 2022 |
336 |
385.02 |
| Sep 29 2022 |
42 |
357.24 |
| Sep 29 2022 |
434 |
418.87 |
| Sep 29 2022 |
336 |
385.02 |
| Sep 22 2022 |
42 |
357.24 |
| Sep 22 2022 |
434 |
418.87 |
| Sep 22 2022 |
336 |
385.02 |
| Sep 15 2022 |
42 |
357.24 |
| Sep 15 2022 |
434 |
418.87 |
| Sep 15 2022 |
336 |
385.02 |
| Sep 08 2022 |
42 |
357.24 |
| Sep 08 2022 |
431 |
418.87 |
| Sep 08 2022 |
334 |
385.02 |
| Sep 01 2022 |
42 |
357.24 |
| Sep 01 2022 |
434 |
418.87 |
| Sep 01 2022 |
326 |
385.02 |
| Aug 25 2022 |
42 |
357.24 |
| Aug 25 2022 |
428 |
418.87 |
| Aug 25 2022 |
325 |
385.02 |
| Aug 18 2022 |
42 |
357.24 |
| Aug 18 2022 |
428 |
418.87 |
| Aug 18 2022 |
324 |
385.02 |
| Aug 11 2022 |
43 |
357.24 |
| Aug 11 2022 |
426 |
418.87 |
| Aug 11 2022 |
322 |
385.02 |
| Aug 04 2022 |
43 |
357.24 |
| Aug 04 2022 |
427 |
418.87 |
| Aug 04 2022 |
323 |
385.02 |
| Jul 28 2022 |
43 |
357.24 |
| Jul 28 2022 |
140 |
395.46 |
| Jul 28 2022 |
278 |
376.35 |
| Jul 21 2022 |
43 |
357.24 |
| Jul 21 2022 |
35 |
339.92 |
| Jul 21 2022 |
148 |
351.47 |
| Jul 14 2022 |
43 |
357.24 |
| Jul 14 2022 |
35 |
339.92 |
| Jul 14 2022 |
148 |
351.47 |
| Jul 07 2022 |
46 |
357.24 |
| Jul 07 2022 |
36 |
339.92 |
| Jul 07 2022 |
150 |
351.47 |
| Jun 30 2022 |
46 |
357.24 |
| Jun 30 2022 |
36 |
339.92 |
| Jun 30 2022 |
150 |
351.47 |
| Jun 23 2022 |
46 |
357.24 |
| Jun 23 2022 |
36 |
339.92 |
| Jun 23 2022 |
146 |
351.47 |
| Jun 16 2022 |
46 |
357.24 |
| Jun 16 2022 |
38 |
339.92 |
| Jun 16 2022 |
140 |
351.47 |
| Jun 09 2022 |
45 |
357.24 |
| Jun 09 2022 |
38 |
339.92 |
| Jun 09 2022 |
139 |
351.47 |
| Jun 02 2022 |
45 |
357.24 |
| Jun 02 2022 |
38 |
339.92 |
| Jun 02 2022 |
131 |
351.47 |
| May 26 2022 |
46 |
357.24 |
| May 26 2022 |
38 |
339.92 |
| May 26 2022 |
131 |
351.47 |
| May 19 2022 |
52 |
357.24 |
| May 19 2022 |
37 |
339.92 |
| May 19 2022 |
124 |
351.47 |
| May 12 2022 |
52 |
357.24 |
| May 12 2022 |
37 |
339.92 |
| May 12 2022 |
124 |
351.47 |
| May 05 2022 |
54 |
357.24 |
| May 05 2022 |
39 |
339.92 |
| May 05 2022 |
121 |
351.47 |
| May 18 2016 |
23752 |
561.48 |
| May 18 2016 |
35291 |
561.48 |
| May 11 2016 |
23807 |
561.48 |
| May 11 2016 |
35322 |
561.48 |
