Apr 01 2020 |
348 |
493.75 |
Mar 01 2020 |
367 |
493.75 |
Feb 01 2020 |
370 |
493.75 |
Jan 01 2020 |
374 |
493.75 |
Dec 01 2019 |
373 |
493.75 |
Nov 01 2019 |
363 |
493.75 |
Oct 01 2019 |
366 |
493.75 |
Sep 01 2019 |
392 |
493.75 |
Aug 01 2019 |
358 |
493.75 |
Jul 01 2019 |
363 |
493.75 |
Jun 01 2019 |
364 |
493.75 |
May 01 2019 |
340 |
493.75 |
Apr 01 2019 |
317 |
493.75 |
Mar 01 2019 |
300 |
493.75 |
Feb 01 2019 |
288 |
493.75 |
Jan 01 2019 |
272 |
493.75 |
Dec 01 2018 |
291 |
493.75 |
Nov 01 2018 |
272 |
493.75 |
Oct 01 2018 |
296 |
493.75 |
Sep 01 2018 |
288 |
493.75 |
Aug 01 2018 |
295 |
493.75 |
Jul 01 2018 |
301 |
493.75 |
Jun 01 2018 |
286 |
493.75 |
May 01 2018 |
266 |
493.75 |
Jun 08 2016 |
8259 |
399.57 |
Jun 08 2016 |
13440 |
399.57 |
Jun 01 2016 |
8350 |
399.57 |
Jun 01 2016 |
13714 |
399.57 |
May 25 2016 |
8368 |
399.57 |
May 25 2016 |
13681 |
399.57 |
May 18 2016 |
8439 |
399.57 |
May 18 2016 |
13768 |
399.57 |
May 11 2016 |
8458 |
399.57 |
May 11 2016 |
13744 |
399.57 |
May 04 2016 |
8433 |
399.57 |
May 04 2016 |
13728 |
399.57 |
Apr 27 2016 |
8660 |
399.57 |
Apr 27 2016 |
13977 |
399.57 |
Apr 20 2016 |
8670 |
399.57 |
Apr 20 2016 |
14004 |
399.57 |
Apr 13 2016 |
9905 |
471.32 |
Apr 13 2016 |
8856 |
399.57 |
Apr 13 2016 |
19391 |
435.45 |
Apr 06 2016 |
9055 |
399.57 |
Apr 06 2016 |
10070 |
471.32 |
Apr 06 2016 |
19608 |
435.45 |
Mar 30 2016 |
8952 |
399.57 |
Mar 30 2016 |
9782 |
471.32 |
Mar 30 2016 |
19450 |
435.45 |
Mar 23 2016 |
10130 |
471.32 |
Mar 23 2016 |
9162 |
399.57 |
Mar 23 2016 |
19597 |
435.45 |
Mar 16 2016 |
10086 |
471.32 |
Mar 16 2016 |
9239 |
399.57 |
Mar 16 2016 |
19539 |
435.45 |
Mar 09 2016 |
10169 |
471.32 |
Mar 09 2016 |
9250 |
399.57 |
Mar 09 2016 |
19591 |
435.45 |
Mar 02 2016 |
9136 |
399.57 |
Mar 02 2016 |
10199 |
471.32 |
Mar 02 2016 |
19468 |
435.45 |
Feb 24 2016 |
10149 |
471.32 |
Feb 24 2016 |
9160 |
399.57 |
Feb 24 2016 |
19409 |
435.45 |
Feb 17 2016 |
10261 |
471.32 |
Feb 17 2016 |
9288 |
399.57 |
Feb 17 2016 |
19599 |
435.45 |
Feb 10 2016 |
9304 |
399.57 |
Feb 10 2016 |
10336 |
471.32 |
Feb 10 2016 |
19557 |
435.45 |
Feb 03 2016 |
10352 |
471.32 |
Feb 03 2016 |
9334 |
399.57 |
Feb 03 2016 |
19558 |
435.45 |
Jan 27 2016 |
10352 |
471.32 |
Jan 27 2016 |
9353 |
399.57 |
Jan 27 2016 |
19563 |
435.45 |
Jan 20 2016 |
10370 |
471.32 |
Jan 20 2016 |
9351 |
399.57 |
Jan 20 2016 |
19572 |
435.45 |
Jan 13 2016 |
9351 |
399.57 |
Jan 13 2016 |
10370 |
471.32 |
Jan 13 2016 |
19595 |
435.45 |
Jan 06 2016 |
10370 |
471.32 |
Jan 06 2016 |
9351 |
399.57 |
Jan 06 2016 |
19601 |
435.45 |
Dec 30 2015 |
10379 |
471.32 |
Dec 30 2015 |
9351 |
399.57 |
Dec 30 2015 |
19597 |
435.45 |
Dec 23 2015 |
10379 |
471.32 |
Dec 23 2015 |
9351 |
399.57 |
Dec 23 2015 |
19597 |
435.45 |
Dec 16 2015 |
10379 |
471.32 |
Dec 16 2015 |
9351 |
399.57 |
Dec 16 2015 |
19597 |
435.45 |
Dec 09 2015 |
10379 |
471.32 |
Dec 09 2015 |
9351 |
399.57 |
Dec 09 2015 |
19602 |
435.45 |
Dec 02 2015 |
10380 |
471.32 |
Dec 02 2015 |
9352 |
399.57 |
Dec 02 2015 |
19603 |
435.45 |
Nov 25 2015 |
9352 |
399.57 |
Nov 25 2015 |
10380 |
471.32 |
Nov 25 2015 |
19604 |
435.45 |
Nov 18 2015 |
10380 |
471.32 |
Nov 18 2015 |
9352 |
399.57 |
Nov 18 2015 |
19604 |
435.45 |
Nov 11 2015 |
10380 |
471.32 |
Nov 11 2015 |
9343 |
399.57 |
Nov 11 2015 |
19592 |
435.45 |
Nov 04 2015 |
9343 |
399.57 |
Nov 04 2015 |
10380 |
471.32 |
Nov 04 2015 |
19592 |
435.45 |
Oct 28 2015 |
10363 |
471.32 |
Oct 28 2015 |
9344 |
399.57 |
Oct 28 2015 |
19562 |
435.45 |
Oct 21 2015 |
9312 |
399.57 |
Oct 21 2015 |
10331 |
471.32 |
Oct 21 2015 |
19541 |
435.45 |
Oct 14 2015 |
9314 |
399.57 |
Oct 14 2015 |
10331 |
471.32 |
Oct 14 2015 |
19547 |
435.45 |
Oct 07 2015 |
10338 |
471.32 |
Oct 07 2015 |
9328 |
399.57 |
Oct 07 2015 |
19550 |
435.45 |
Sep 30 2015 |
10359 |
471.32 |
Sep 30 2015 |
9340 |
399.57 |
Sep 30 2015 |
19569 |
435.45 |
Sep 23 2015 |
10274 |
471.32 |
Sep 23 2015 |
9390 |
399.57 |
Sep 23 2015 |
19624 |
435.45 |
Sep 16 2015 |
9289 |
399.57 |
Sep 16 2015 |
10229 |
471.32 |
Sep 16 2015 |
19536 |
435.45 |
Sep 09 2015 |
10155 |
471.32 |
Sep 09 2015 |
9250 |
399.57 |
Sep 09 2015 |
19503 |
435.45 |
Sep 02 2015 |
10028 |
471.32 |
Sep 02 2015 |
9299 |
399.57 |
Sep 02 2015 |
19477 |
435.45 |
Aug 26 2015 |
9442 |
399.57 |
Aug 26 2015 |
10246 |
471.32 |
Aug 26 2015 |
19657 |
435.45 |
Aug 19 2015 |
10153 |
471.32 |
Aug 19 2015 |
9632 |
399.57 |
Aug 19 2015 |
19853 |
435.45 |
Aug 12 2015 |
10238 |
471.32 |
Aug 12 2015 |
9638 |
399.57 |
Aug 12 2015 |
19938 |
435.45 |
Aug 05 2015 |
7884 |
426.21 |
Aug 05 2015 |
9724 |
399.57 |
Aug 05 2015 |
17161 |
417.33 |
Jul 29 2015 |
9754 |
399.57 |
Jul 29 2015 |
7812 |
426.21 |
Jul 29 2015 |
17358 |
417.33 |
Jul 22 2015 |
7882 |
426.21 |
Jul 22 2015 |
9760 |
399.57 |
Jul 22 2015 |
17396 |
417.33 |
Jul 15 2015 |
8048 |
426.21 |
Jul 15 2015 |
9978 |
399.57 |
Jul 15 2015 |
17538 |
417.33 |
Jul 08 2015 |
8122 |
426.21 |
Jul 08 2015 |
10014 |
399.57 |
Jul 08 2015 |
17655 |
417.33 |
Jul 01 2015 |
8208 |
426.21 |
Jul 01 2015 |
10077 |
399.57 |
Jul 01 2015 |
17728 |
417.33 |
Jun 24 2015 |
8193 |
426.21 |
Jun 24 2015 |
13521 |
429.29 |
Jun 24 2015 |
18120 |
419.65 |
Jun 17 2015 |
8134 |
426.21 |
Jun 17 2015 |
14621 |
439.2 |
Jun 17 2015 |
20465 |
434 |
Jun 10 2015 |
14754 |
439.2 |
Jun 10 2015 |
8169 |
426.21 |
Jun 10 2015 |
20438 |
434 |
Jun 03 2015 |
8113 |
426.21 |
Jun 03 2015 |
14900 |
439.2 |
Jun 03 2015 |
20587 |
434 |
May 27 2015 |
7989 |
426.21 |
May 27 2015 |
14755 |
439.2 |
May 27 2015 |
20405 |
434 |
May 20 2015 |
14820 |
439.2 |
May 20 2015 |
7983 |
426.21 |
May 20 2015 |
20498 |
434 |
May 13 2015 |
8001 |
426.21 |
May 13 2015 |
14981 |
439.2 |
May 13 2015 |
20524 |
434 |
May 06 2015 |
7546 |
426.21 |
May 06 2015 |
14844 |
439.2 |
May 06 2015 |
20202 |
434 |
Apr 29 2015 |
7816 |
426.21 |
Apr 29 2015 |
15042 |
439.2 |
Apr 29 2015 |
20467 |
434 |
Apr 22 2015 |
15115 |
439.2 |
Apr 22 2015 |
5652 |
381.09 |
Apr 22 2015 |
19089 |
424.67 |
Apr 15 2015 |
5599 |
381.09 |
Apr 15 2015 |
14899 |
439.2 |
Apr 15 2015 |
18979 |
424.67 |
Apr 08 2015 |
14903 |
439.2 |
Apr 08 2015 |
5607 |
381.09 |
Apr 08 2015 |
19057 |
424.67 |
Apr 01 2015 |
5579 |
381.09 |
Apr 01 2015 |
15043 |
439.2 |
Apr 01 2015 |
19426 |
424.67 |
Apr 13 2012 |
6061 |
413.48 |
Apr 13 2012 |
2929 |
371 |
Apr 13 2012 |
11915 |
399.32 |
Apr 06 2012 |
5459 |
413.48 |
Apr 06 2012 |
2725 |
371 |
Apr 06 2012 |
11614 |
399.32 |
Mar 27 2012 |
5329 |
413.48 |
Mar 27 2012 |
2904 |
371 |
Mar 27 2012 |
11424 |
399.32 |
Sep 23 2011 |
7175 |
403.42 |
Sep 23 2011 |
6909 |
405.08 |
Sep 23 2011 |
9236 |
391.96 |
Sep 16 2011 |
7131 |
403.42 |
Sep 16 2011 |
6901 |
405.08 |
Sep 16 2011 |
9213 |
391.96 |
Sep 10 2011 |
6976 |
403.42 |
Sep 10 2011 |
6758 |
405.08 |
Sep 10 2011 |
9024 |
391.96 |
Sep 02 2011 |
6650 |
405.08 |
Sep 02 2011 |
6946 |
403.42 |
Sep 02 2011 |
8939 |
391.96 |
Aug 26 2011 |
6946 |
403.42 |
Aug 26 2011 |
6642 |
405.08 |
Aug 26 2011 |
8937 |
391.96 |
Aug 19 2011 |
6519 |
405.08 |
Aug 19 2011 |
6653 |
403.42 |
Aug 19 2011 |
8242 |
391.96 |
Aug 12 2011 |
6488 |
403.42 |
Aug 12 2011 |
6490 |
405.08 |
Aug 12 2011 |
8141 |
391.96 |
Aug 05 2011 |
6437 |
405.08 |
Aug 05 2011 |
6414 |
403.42 |
Aug 05 2011 |
8036 |
391.96 |
Jul 29 2011 |
6368 |
403.42 |
Jul 29 2011 |
6380 |
405.08 |
Jul 29 2011 |
7977 |
391.96 |
Jul 22 2011 |
6088 |
405.08 |
Jul 22 2011 |
5943 |
403.42 |
Jul 22 2011 |
7585 |
391.96 |
Jul 15 2011 |
5647 |
403.42 |
Jul 15 2011 |
5836 |
405.08 |
Jul 15 2011 |
7275 |
391.96 |
Jul 08 2011 |
5611 |
405.08 |
Jul 08 2011 |
5052 |
403.42 |
Jul 08 2011 |
6902 |
391.96 |
Oct 15 2010 |
4058 |
361.23 |
Oct 15 2010 |
5967 |
361.23 |
Aug 15 2010 |
3914 |
361.23 |
Aug 15 2010 |
5832 |
361.23 |
Aug 01 2010 |
3848 |
361.23 |
Aug 01 2010 |
5544 |
361.23 |
Jul 15 2010 |
3478 |
361.23 |
Jul 15 2010 |
5187 |
361.23 |
Jul 01 2010 |
3643 |
361.23 |
Jul 01 2010 |
5419 |
361.23 |
Jun 15 2010 |
3531 |
361.23 |
Jun 15 2010 |
5162 |
361.23 |
Jun 01 2010 |
3199 |
361.23 |
Jun 01 2010 |
4823 |
361.23 |
May 27 2010 |
2831 |
361.23 |
May 27 2010 |
4331 |
361.23 |
May 15 2010 |
2937 |
361.23 |
May 15 2010 |
4520 |
361.23 |
Apr 30 2010 |
4327 |
361.23 |
Apr 15 2010 |
2662 |
361.23 |
Apr 15 2010 |
4111 |
361.23 |