| Oct 20 2022 |
8020 |
490.75 |
| Oct 13 2022 |
8117 |
490.75 |
| Oct 06 2022 |
8148 |
490.75 |
| Sep 29 2022 |
8077 |
490.75 |
| Sep 22 2022 |
7956 |
490.75 |
| Sep 15 2022 |
8017 |
490.75 |
| Sep 08 2022 |
7793 |
490.75 |
| Sep 01 2022 |
7764 |
490.75 |
| Aug 25 2022 |
7778 |
490.75 |
| Aug 18 2022 |
7784 |
490.75 |
| Aug 11 2022 |
7787 |
490.75 |
| Aug 04 2022 |
7787 |
490.75 |
| Jul 28 2022 |
7805 |
490.75 |
| Jul 21 2022 |
7839 |
490.75 |
| Jul 14 2022 |
7841 |
490.75 |
| Jul 07 2022 |
7886 |
490.75 |
| Jun 30 2022 |
7886 |
490.75 |
| Jun 23 2022 |
7641 |
490.75 |
| Jun 16 2022 |
7660 |
490.75 |
| Jun 09 2022 |
6700 |
490.75 |
| Jun 02 2022 |
6328 |
490.75 |
| May 26 2022 |
6226 |
490.75 |
| May 19 2022 |
6222 |
490.75 |
| May 12 2022 |
6222 |
490.75 |
| May 05 2022 |
6028 |
490.75 |
| Apr 28 2022 |
6028 |
490.75 |
| Apr 21 2022 |
5897 |
490.75 |
| Apr 14 2022 |
5893 |
490.75 |
| Apr 07 2022 |
5893 |
490.75 |
| Mar 31 2022 |
5893 |
490.75 |
| Mar 24 2022 |
5870 |
490.75 |
| Mar 17 2022 |
5869 |
490.75 |
| Mar 10 2022 |
5985 |
490.75 |
| Mar 03 2022 |
6010 |
490.75 |
| Feb 24 2022 |
6057 |
490.75 |
| Feb 17 2022 |
5886 |
490.75 |
| Feb 10 2022 |
5886 |
490.75 |
| Feb 03 2022 |
5929 |
490.75 |
| Jan 27 2022 |
5948 |
490.75 |
| Jan 20 2022 |
5957 |
490.75 |
| Jan 13 2022 |
5957 |
490.75 |
| Jan 06 2022 |
5982 |
490.75 |
| Dec 30 2021 |
5985 |
490.75 |
| Dec 23 2021 |
5985 |
490.75 |
| Dec 16 2021 |
5985 |
490.75 |
| Dec 09 2021 |
6011 |
490.75 |
| Dec 02 2021 |
6044 |
490.75 |
| Nov 25 2021 |
6044 |
490.75 |
| Nov 18 2021 |
6063 |
490.75 |
| Nov 11 2021 |
6103 |
490.75 |
| Nov 04 2021 |
6123 |
490.75 |
| Oct 28 2021 |
9582 |
490.75 |
| Oct 21 2021 |
9591 |
490.75 |
| Oct 14 2021 |
10285 |
490.75 |
| Oct 07 2021 |
10453 |
490.75 |
| Sep 30 2021 |
10521 |
490.75 |
| Sep 23 2021 |
10624 |
490.75 |
| Sep 16 2021 |
10351 |
490.75 |
| Sep 09 2021 |
10348 |
490.75 |
| Sep 02 2021 |
10516 |
490.75 |
| Aug 26 2021 |
10406 |
490.75 |
| Aug 19 2021 |
10553 |
490.75 |
| Aug 12 2021 |
10647 |
490.75 |
| Aug 05 2021 |
7944 |
528.7 |
| Aug 05 2021 |
10744 |
490.75 |
| Aug 05 2021 |
9882 |
528.7 |
| Jul 29 2021 |
8149 |
528.7 |
| Jul 29 2021 |
10826 |
490.75 |
| Jul 29 2021 |
10038 |
528.7 |
| Jul 22 2021 |
8154 |
528.7 |
| Jul 22 2021 |
11137 |
490.75 |
| Jul 22 2021 |
9966 |
528.7 |
| Jul 15 2021 |
8508 |
528.7 |
| Jul 15 2021 |
11288 |
490.75 |
| Jul 15 2021 |
10021 |
528.7 |
| Jul 08 2021 |
8548 |
528.7 |
| Jul 08 2021 |
11471 |
490.75 |
| Jul 08 2021 |
10114 |
528.7 |
| Jul 01 2021 |
8644 |
528.7 |
| Jul 01 2021 |
11312 |
490.75 |
| Jul 01 2021 |
10075 |
528.7 |
| Jun 24 2021 |
8704 |
528.7 |
| Jun 24 2021 |
11239 |
490.75 |
| Jun 24 2021 |
10006 |
528.7 |
| Jun 17 2021 |
8659 |
528.7 |
| Jun 17 2021 |
9903 |
528.7 |
| Jun 10 2021 |
8567 |
528.7 |
| Jun 10 2021 |
9506 |
528.7 |
| Jun 03 2021 |
9274 |
528.7 |
| Jun 01 2021 |
11387 |
490.75 |
| May 27 2021 |
8511 |
528.7 |
| May 27 2021 |
9305 |
528.7 |
| May 07 2021 |
21558 |
528.7 |
| May 01 2021 |
7594 |
415.49 |
| Apr 01 2021 |
7864 |
415.49 |
| Mar 01 2021 |
4111 |
451.72 |
| Feb 01 2021 |
4052 |
451.72 |
| Jan 01 2021 |
4011 |
451.72 |
| Dec 01 2020 |
8591 |
432.21 |
| Nov 01 2020 |
4043 |
451.72 |
| Oct 01 2020 |
9560 |
432.21 |
| Sep 01 2020 |
9941 |
432.21 |
| Aug 07 2020 |
7281 |
528.7 |
| Aug 07 2020 |
10795 |
528.7 |
| Aug 01 2020 |
10400 |
432.21 |
| Jul 31 2020 |
7747 |
528.7 |
| Jul 31 2020 |
11506 |
528.7 |
| Jul 24 2020 |
8077 |
528.7 |
| Jul 24 2020 |
12274 |
528.7 |
| Jul 17 2020 |
8578 |
528.7 |
| Jul 17 2020 |
12848 |
528.7 |
| Jul 10 2020 |
8973 |
528.7 |
| Jul 10 2020 |
13681 |
528.7 |
| Jul 03 2020 |
9218 |
528.7 |
| Jul 03 2020 |
13882 |
528.7 |
| Jul 01 2020 |
10856 |
432.21 |
| Jun 26 2020 |
9596 |
528.7 |
| Jun 26 2020 |
14543 |
528.7 |
| Jun 19 2020 |
9870 |
528.7 |
| Jun 19 2020 |
15085 |
528.7 |
| Jun 12 2020 |
10404 |
528.7 |
| Jun 12 2020 |
15637 |
528.7 |
| Jun 05 2020 |
10650 |
528.7 |
| Jun 05 2020 |
16191 |
528.7 |
| May 29 2020 |
10976 |
528.7 |
| May 29 2020 |
16687 |
528.7 |
| May 22 2020 |
11271 |
528.7 |
| May 22 2020 |
17182 |
528.7 |
| May 15 2020 |
11840 |
528.7 |
| May 15 2020 |
17708 |
528.7 |
| May 08 2020 |
12143 |
528.7 |
| May 08 2020 |
18155 |
528.7 |
| May 01 2020 |
12737 |
528.7 |
| May 01 2020 |
18939 |
528.7 |
| Apr 24 2020 |
13274 |
528.7 |
| Apr 24 2020 |
20282 |
528.7 |
| Apr 17 2020 |
13716 |
528.7 |
| Apr 17 2020 |
14904 |
534.09 |
| Apr 17 2020 |
20943 |
531.4 |
| Apr 10 2020 |
14132 |
528.7 |
| Apr 10 2020 |
15250 |
534.09 |
| Apr 10 2020 |
21408 |
531.4 |
| Apr 03 2020 |
15602 |
534.09 |
| Apr 03 2020 |
14677 |
528.7 |
| Apr 03 2020 |
21961 |
531.4 |
| Apr 01 2020 |
11844 |
432.21 |
| Mar 27 2020 |
15979 |
534.09 |
| Mar 27 2020 |
15245 |
528.7 |
| Mar 27 2020 |
22534 |
531.4 |
| Mar 20 2020 |
16220 |
534.09 |
| Mar 20 2020 |
15548 |
528.7 |
| Mar 20 2020 |
22838 |
531.4 |
| Mar 13 2020 |
15835 |
528.7 |
| Mar 13 2020 |
16345 |
534.09 |
| Mar 13 2020 |
23149 |
531.4 |
| Mar 06 2020 |
16468 |
534.09 |
| Mar 06 2020 |
16148 |
528.7 |
| Mar 06 2020 |
23377 |
531.4 |
| Mar 01 2020 |
12162 |
432.21 |
| Feb 28 2020 |
16464 |
534.09 |
| Feb 28 2020 |
16139 |
528.7 |
| Feb 28 2020 |
23372 |
531.4 |
| Feb 21 2020 |
15898 |
528.7 |
| Feb 21 2020 |
16304 |
534.09 |
| Feb 21 2020 |
23176 |
531.4 |
| Feb 14 2020 |
16350 |
534.09 |
| Feb 14 2020 |
15971 |
528.7 |
| Feb 14 2020 |
23241 |
531.4 |
| Feb 07 2020 |
16240 |
534.09 |
| Feb 07 2020 |
15933 |
528.7 |
| Feb 07 2020 |
23062 |
531.4 |
| Feb 01 2020 |
12089 |
432.21 |
| Jan 31 2020 |
16281 |
534.09 |
| Jan 31 2020 |
16011 |
528.7 |
| Jan 31 2020 |
23129 |
531.4 |
| Jan 24 2020 |
16027 |
528.7 |
| Jan 24 2020 |
16329 |
534.09 |
| Jan 24 2020 |
23172 |
531.4 |
| Jan 17 2020 |
16169 |
534.09 |
| Jan 17 2020 |
16047 |
528.7 |
| Jan 17 2020 |
23041 |
531.4 |
| Jan 10 2020 |
16165 |
534.09 |
| Jan 10 2020 |
16047 |
528.7 |
| Jan 10 2020 |
23040 |
531.4 |
| Jan 03 2020 |
16174 |
534.09 |
| Jan 03 2020 |
16049 |
528.7 |
| Jan 03 2020 |
23050 |
531.4 |
| Jan 01 2020 |
12117 |
432.21 |
| Dec 27 2019 |
16165 |
534.09 |
| Dec 27 2019 |
16049 |
528.7 |
| Dec 27 2019 |
23046 |
531.4 |
| Dec 20 2019 |
16165 |
534.09 |
| Dec 20 2019 |
16049 |
528.7 |
| Dec 20 2019 |
23046 |
531.4 |
| Dec 13 2019 |
16166 |
534.09 |
| Dec 13 2019 |
16050 |
528.7 |
| Dec 13 2019 |
23047 |
531.4 |
| Dec 06 2019 |
16050 |
528.7 |
| Dec 06 2019 |
16154 |
534.09 |
| Dec 06 2019 |
23034 |
531.4 |
| Dec 01 2019 |
12095 |
432.21 |
| Nov 29 2019 |
16105 |
534.09 |
| Nov 29 2019 |
16050 |
528.7 |
| Nov 29 2019 |
23008 |
531.4 |
| Nov 22 2019 |
16105 |
534.09 |
| Nov 22 2019 |
16050 |
528.7 |
| Nov 22 2019 |
23008 |
531.4 |
| Nov 15 2019 |
16050 |
528.7 |
| Nov 15 2019 |
16106 |
534.09 |
| Nov 15 2019 |
23013 |
531.4 |
| Nov 08 2019 |
16118 |
534.09 |
| Nov 08 2019 |
15991 |
528.7 |
| Nov 08 2019 |
22928 |
531.4 |
| Nov 01 2019 |
10932 |
432.21 |
| Nov 01 2019 |
15663 |
528.7 |
| Nov 01 2019 |
16092 |
534.09 |
| Nov 01 2019 |
22621 |
531.4 |
| Oct 25 2019 |
15663 |
528.7 |
| Oct 25 2019 |
16111 |
534.09 |
| Oct 25 2019 |
22638 |
531.4 |
| Oct 18 2019 |
16111 |
534.09 |
| Oct 18 2019 |
15747 |
528.7 |
| Oct 18 2019 |
22694 |
531.4 |
| Oct 11 2019 |
16113 |
534.09 |
| Oct 11 2019 |
15687 |
528.7 |
| Oct 11 2019 |
22647 |
531.4 |
| Oct 04 2019 |
16140 |
534.09 |
| Oct 04 2019 |
15634 |
528.7 |
| Oct 04 2019 |
22603 |
531.4 |
| Oct 01 2019 |
10890 |
432.21 |
| Sep 27 2019 |
15637 |
528.7 |
| Sep 27 2019 |
16138 |
534.09 |
| Sep 27 2019 |
22731 |
531.4 |
| Sep 20 2019 |
16151 |
534.09 |
| Sep 20 2019 |
15570 |
528.7 |
| Sep 20 2019 |
22698 |
531.4 |
| Sep 13 2019 |
16145 |
534.09 |
| Sep 13 2019 |
15663 |
528.7 |
| Sep 13 2019 |
22739 |
531.4 |
| Sep 06 2019 |
15994 |
528.7 |
| Sep 06 2019 |
16162 |
534.09 |
| Sep 06 2019 |
23149 |
531.4 |
| Sep 01 2019 |
10901 |
432.21 |
| Aug 30 2019 |
16343 |
534.09 |
| Aug 30 2019 |
16084 |
528.7 |
| Aug 30 2019 |
23305 |
531.4 |
| Aug 23 2019 |
16467 |
534.09 |
| Aug 23 2019 |
16297 |
528.7 |
| Aug 23 2019 |
23581 |
531.4 |
| Aug 16 2019 |
16444 |
534.09 |
| Aug 16 2019 |
16202 |
528.7 |
| Aug 16 2019 |
23510 |
531.4 |
| Aug 09 2019 |
16516 |
534.09 |
| Aug 09 2019 |
23878 |
534.09 |
| Aug 02 2019 |
16665 |
534.09 |
| Aug 02 2019 |
24042 |
534.09 |
| Aug 01 2019 |
10836 |
432.21 |
| Jul 26 2019 |
16759 |
534.09 |
| Jul 26 2019 |
24152 |
534.09 |
| Jul 19 2019 |
16810 |
534.09 |
| Jul 19 2019 |
24335 |
534.09 |
| Jul 12 2019 |
16970 |
534.09 |
| Jul 12 2019 |
24407 |
534.09 |
| Jul 05 2019 |
17410 |
534.09 |
| Jul 05 2019 |
24839 |
534.09 |
| Jul 01 2019 |
10892 |
432.21 |
| Jun 28 2019 |
17606 |
534.09 |
| Jun 28 2019 |
25033 |
534.09 |
| Jun 21 2019 |
17584 |
534.09 |
| Jun 21 2019 |
24874 |
534.09 |
| Jun 14 2019 |
17761 |
534.09 |
| Jun 14 2019 |
24974 |
534.09 |
| Jun 07 2019 |
17985 |
534.09 |
| Jun 07 2019 |
25185 |
534.09 |
| Jun 01 2019 |
10740 |
432.21 |
| May 31 2019 |
17885 |
534.09 |
| May 31 2019 |
25062 |
534.09 |
| May 24 2019 |
17849 |
534.09 |
| May 24 2019 |
25080 |
534.09 |
| May 17 2019 |
17925 |
534.09 |
| May 17 2019 |
25072 |
534.09 |
| May 10 2019 |
17924 |
534.09 |
| May 10 2019 |
25074 |
534.09 |
| May 03 2019 |
17953 |
534.09 |
| May 03 2019 |
25138 |
534.09 |
| May 01 2019 |
15779 |
524.18 |
| Apr 26 2019 |
17927 |
534.09 |
| Apr 26 2019 |
24500 |
534.09 |
| Apr 19 2019 |
18621 |
550.37 |
| Apr 19 2019 |
25933 |
550.37 |
| Apr 18 2019 |
18633 |
550.37 |
| Apr 12 2019 |
18656 |
550.37 |
| Apr 12 2019 |
26046 |
550.37 |
| Apr 05 2019 |
17939 |
550.37 |
| Apr 05 2019 |
25383 |
550.37 |
| Apr 01 2019 |
15733 |
524.18 |
| Mar 29 2019 |
17774 |
550.37 |
| Mar 29 2019 |
25133 |
550.37 |
| Mar 22 2019 |
17363 |
550.37 |
| Mar 22 2019 |
24742 |
550.37 |
| Mar 15 2019 |
17460 |
550.37 |
| Mar 15 2019 |
24652 |
550.37 |
| Mar 08 2019 |
17154 |
550.37 |
| Mar 08 2019 |
24285 |
550.37 |
| Mar 01 2019 |
17283 |
550.37 |
| Mar 01 2019 |
24399 |
550.37 |
| Feb 22 2019 |
17378 |
550.37 |
| Feb 22 2019 |
24488 |
550.37 |
| Feb 15 2019 |
17202 |
550.37 |
| Feb 15 2019 |
24232 |
550.37 |
| Feb 08 2019 |
17147 |
550.37 |
| Feb 08 2019 |
23994 |
550.37 |
| Feb 01 2019 |
17149 |
550.37 |
| Feb 01 2019 |
23989 |
550.37 |
| Jan 25 2019 |
17191 |
550.37 |
| Jan 25 2019 |
24027 |
550.37 |
| Jan 18 2019 |
17267 |
550.37 |
| Jan 18 2019 |
24068 |
550.37 |
| Jan 11 2019 |
17267 |
550.37 |
| Jan 11 2019 |
24040 |
550.37 |
| Jan 04 2019 |
17268 |
550.37 |
| Jan 04 2019 |
24052 |
550.37 |
| Dec 28 2018 |
17268 |
550.37 |
| Dec 28 2018 |
24052 |
550.37 |
| Dec 21 2018 |
17268 |
550.37 |
| Dec 21 2018 |
24052 |
550.37 |
| Dec 14 2018 |
17268 |
550.37 |
| Dec 14 2018 |
24052 |
550.37 |
| Dec 07 2018 |
17268 |
550.37 |
| Dec 07 2018 |
24042 |
550.37 |
| Nov 30 2018 |
17268 |
550.37 |
| Nov 30 2018 |
24042 |
550.37 |
| Nov 23 2018 |
17268 |
550.37 |
| Nov 23 2018 |
24042 |
550.37 |
| Nov 16 2018 |
17268 |
550.37 |
| Nov 16 2018 |
24042 |
550.37 |
| Nov 09 2018 |
17269 |
550.37 |
| Nov 09 2018 |
24043 |
550.37 |
| Nov 02 2018 |
17269 |
550.37 |
| Nov 02 2018 |
24006 |
550.37 |
| Oct 26 2018 |
17259 |
550.37 |
| Oct 26 2018 |
23996 |
550.37 |
| Oct 19 2018 |
17293 |
550.37 |
| Oct 19 2018 |
24033 |
550.37 |
| Oct 12 2018 |
17218 |
550.37 |
| Oct 12 2018 |
23967 |
550.37 |
| Oct 05 2018 |
17241 |
550.37 |
| Oct 05 2018 |
24089 |
550.37 |
| Sep 28 2018 |
16830 |
550.37 |
| Sep 28 2018 |
23522 |
550.37 |
| Sep 21 2018 |
16782 |
550.37 |
| Sep 21 2018 |
23465 |
550.37 |
| Sep 14 2018 |
16849 |
550.37 |
| Sep 14 2018 |
23534 |
550.37 |
| Sep 07 2018 |
17171 |
550.37 |
| Sep 07 2018 |
23976 |
550.37 |
| Aug 31 2018 |
17210 |
550.37 |
| Aug 31 2018 |
24052 |
550.37 |
| Aug 24 2018 |
17269 |
550.37 |
| Aug 24 2018 |
24016 |
550.37 |
| Aug 17 2018 |
9331 |
440.27 |
| Aug 17 2018 |
17189 |
550.37 |
| Aug 17 2018 |
19191 |
495.32 |
| Aug 10 2018 |
9346 |
440.27 |
| Aug 10 2018 |
3745 |
402.33 |
| Aug 10 2018 |
17169 |
550.37 |
| Aug 10 2018 |
19292 |
495.32 |
| Aug 03 2018 |
3774 |
402.33 |
| Aug 03 2018 |
9431 |
440.27 |
| Aug 03 2018 |
14697 |
505.85 |
| Aug 03 2018 |
18167 |
483.99 |
| Jul 27 2018 |
3813 |
402.33 |
| Jul 27 2018 |
9454 |
440.27 |
| Jul 27 2018 |
14880 |
505.85 |
| Jul 27 2018 |
18197 |
483.99 |
| Jul 20 2018 |
11143 |
456.29 |
| Jul 20 2018 |
3891 |
402.33 |
| Jul 20 2018 |
14828 |
505.85 |
| Jul 20 2018 |
17537 |
476.11 |
| Jul 13 2018 |
15037 |
505.85 |
| Jul 13 2018 |
3950 |
402.33 |
| Jul 13 2018 |
10974 |
456.29 |
| Jul 13 2018 |
17354 |
476.11 |
| Jul 06 2018 |
10928 |
456.29 |
| Jul 06 2018 |
14861 |
505.85 |
| Jul 06 2018 |
3940 |
402.33 |
| Jul 06 2018 |
17117 |
476.11 |
| Jun 29 2018 |
14872 |
505.85 |
| Jun 29 2018 |
3920 |
402.33 |
| Jun 29 2018 |
10940 |
456.29 |
| Jun 29 2018 |
17143 |
476.11 |
| Jun 22 2018 |
3995 |
402.33 |
| Jun 22 2018 |
11209 |
456.29 |
| Jun 22 2018 |
15137 |
505.85 |
| Jun 22 2018 |
17432 |
476.11 |
| Jun 15 2018 |
4014 |
402.33 |
| Jun 15 2018 |
15251 |
505.85 |
| Jun 15 2018 |
11168 |
456.29 |
| Jun 15 2018 |
17474 |
476.11 |
| Jun 08 2018 |
11295 |
456.29 |
| Jun 08 2018 |
4093 |
402.33 |
| Jun 08 2018 |
15332 |
505.85 |
| Jun 08 2018 |
17642 |
476.11 |
| Jun 01 2018 |
15748 |
505.85 |
| Jun 01 2018 |
11399 |
456.29 |
| Jun 01 2018 |
4062 |
402.33 |
| Jun 01 2018 |
18011 |
476.11 |
| May 25 2018 |
4061 |
402.33 |
| May 25 2018 |
11485 |
456.29 |
| May 25 2018 |
15809 |
505.85 |
| May 25 2018 |
18191 |
476.11 |
| May 18 2018 |
15952 |
505.85 |
| May 18 2018 |
11511 |
456.29 |
| May 18 2018 |
4010 |
402.33 |
| May 18 2018 |
18257 |
476.11 |
| May 11 2018 |
3957 |
402.33 |
| May 11 2018 |
11468 |
456.29 |
| May 11 2018 |
15997 |
505.85 |
| May 11 2018 |
18369 |
476.11 |
| May 04 2018 |
11651 |
456.29 |
| May 04 2018 |
16271 |
505.85 |
| May 04 2018 |
3988 |
402.33 |
| May 04 2018 |
18554 |
476.11 |
| Apr 27 2018 |
4055 |
402.33 |
| Apr 27 2018 |
11660 |
456.29 |
| Apr 27 2018 |
12208 |
461.33 |
| Apr 27 2018 |
16123 |
457.55 |
| Apr 20 2018 |
11782 |
456.29 |
| Apr 20 2018 |
4021 |
402.33 |
| Apr 20 2018 |
12230 |
461.33 |
| Apr 20 2018 |
16216 |
457.55 |
| Apr 13 2018 |
11759 |
456.29 |
| Apr 13 2018 |
12103 |
461.33 |
| Apr 13 2018 |
3969 |
402.33 |
| Apr 13 2018 |
16119 |
457.55 |
| Apr 06 2018 |
11688 |
456.29 |
| Apr 06 2018 |
3976 |
402.33 |
| Apr 06 2018 |
12395 |
461.33 |
| Apr 06 2018 |
16201 |
457.55 |
| Mar 30 2018 |
3977 |
402.33 |
| Mar 30 2018 |
11798 |
456.29 |
| Mar 30 2018 |
15513 |
491.72 |
| Mar 30 2018 |
18138 |
470.46 |
| Mar 23 2018 |
3961 |
402.33 |
| Mar 23 2018 |
15721 |
491.72 |
| Mar 23 2018 |
11803 |
456.29 |
| Mar 23 2018 |
18318 |
470.46 |
| Mar 16 2018 |
15576 |
491.72 |
| Mar 16 2018 |
3929 |
402.33 |
| Mar 16 2018 |
11819 |
456.29 |
| Mar 16 2018 |
18264 |
470.46 |
| Mar 09 2018 |
3901 |
402.33 |
| Mar 09 2018 |
11734 |
456.29 |
| Mar 09 2018 |
15512 |
491.72 |
| Mar 09 2018 |
18229 |
470.46 |
| Mar 02 2018 |
4001 |
402.33 |
| Mar 02 2018 |
11839 |
456.29 |
| Mar 02 2018 |
15594 |
491.72 |
| Mar 02 2018 |
18489 |
470.46 |
| Feb 23 2018 |
15762 |
491.72 |
| Feb 23 2018 |
4075 |
402.33 |
| Feb 23 2018 |
11957 |
456.29 |
| Feb 23 2018 |
18650 |
470.46 |
| Feb 16 2018 |
4004 |
402.33 |
| Feb 16 2018 |
11923 |
456.29 |
| Feb 16 2018 |
15770 |
491.72 |
| Feb 16 2018 |
18620 |
470.46 |
| Feb 09 2018 |
11942 |
456.29 |
| Feb 09 2018 |
4067 |
402.33 |
| Feb 09 2018 |
15573 |
491.72 |
| Feb 09 2018 |
18434 |
470.46 |
| Feb 02 2018 |
4079 |
402.33 |
| Feb 02 2018 |
11904 |
456.29 |
| Feb 02 2018 |
15505 |
491.72 |
| Feb 02 2018 |
18348 |
470.46 |
| Jan 26 2018 |
4079 |
402.33 |
| Jan 26 2018 |
11922 |
456.29 |
| Jan 26 2018 |
15580 |
491.72 |
| Jan 26 2018 |
18384 |
470.46 |
| Jan 19 2018 |
11920 |
456.29 |
| Jan 19 2018 |
4079 |
402.33 |
| Jan 19 2018 |
15582 |
491.72 |
| Jan 19 2018 |
18388 |
470.46 |
| Jan 12 2018 |
4064 |
402.33 |
| Jan 12 2018 |
11908 |
456.29 |
| Jan 12 2018 |
15614 |
491.72 |
| Jan 12 2018 |
18381 |
470.46 |
| Jan 05 2018 |
15614 |
491.72 |
| Jan 05 2018 |
11942 |
456.29 |
| Jan 05 2018 |
4064 |
402.33 |
| Jan 05 2018 |
18408 |
470.46 |
| Dec 29 2017 |
11943 |
456.29 |
| Dec 29 2017 |
4078 |
402.33 |
| Dec 29 2017 |
15614 |
491.72 |
| Dec 29 2017 |
18408 |
470.46 |
| Dec 22 2017 |
11945 |
456.29 |
| Dec 22 2017 |
4078 |
402.33 |
| Dec 22 2017 |
15614 |
491.72 |
| Dec 22 2017 |
18410 |
470.46 |
| Dec 15 2017 |
15614 |
491.72 |
| Dec 15 2017 |
11936 |
456.29 |
| Dec 15 2017 |
4078 |
402.33 |
| Dec 15 2017 |
18405 |
470.46 |
| Dec 08 2017 |
15614 |
491.72 |
| Dec 08 2017 |
11936 |
456.29 |
| Dec 08 2017 |
4078 |
402.33 |
| Dec 08 2017 |
18405 |
470.46 |
| Dec 01 2017 |
11936 |
456.29 |
| Dec 01 2017 |
4078 |
402.33 |
| Dec 01 2017 |
15614 |
491.72 |
| Dec 01 2017 |
18405 |
470.46 |
| Nov 24 2017 |
15614 |
491.72 |
| Nov 24 2017 |
4078 |
402.33 |
| Nov 24 2017 |
11936 |
456.29 |
| Nov 24 2017 |
18405 |
470.46 |
| Nov 17 2017 |
15615 |
491.72 |
| Nov 17 2017 |
4078 |
402.33 |
| Nov 17 2017 |
11936 |
456.29 |
| Nov 17 2017 |
18406 |
470.46 |
| Nov 10 2017 |
4078 |
402.33 |
| Nov 10 2017 |
11936 |
456.29 |
| Nov 10 2017 |
15634 |
491.72 |
| Nov 10 2017 |
18415 |
470.46 |
| Nov 03 2017 |
11937 |
456.29 |
| Nov 03 2017 |
4078 |
402.33 |
| Nov 03 2017 |
15634 |
491.72 |
| Nov 03 2017 |
18416 |
470.46 |
| Oct 27 2017 |
15657 |
491.72 |
| Oct 27 2017 |
11937 |
456.29 |
| Oct 27 2017 |
4078 |
402.33 |
| Oct 27 2017 |
18451 |
470.46 |
| Oct 20 2017 |
4070 |
402.33 |
| Oct 20 2017 |
11951 |
456.29 |
| Oct 20 2017 |
15571 |
491.72 |
| Oct 20 2017 |
18386 |
470.46 |
| Oct 13 2017 |
11951 |
456.29 |
| Oct 13 2017 |
4078 |
402.33 |
| Oct 13 2017 |
15621 |
491.72 |
| Oct 13 2017 |
18412 |
470.46 |
| Oct 06 2017 |
4078 |
402.33 |
| Oct 06 2017 |
11941 |
456.29 |
| Oct 06 2017 |
15622 |
491.72 |
| Oct 06 2017 |
18406 |
470.46 |
| Sep 29 2017 |
15620 |
491.72 |
| Sep 29 2017 |
11955 |
456.29 |
| Sep 29 2017 |
4083 |
402.33 |
| Sep 29 2017 |
18320 |
470.46 |
| Sep 22 2017 |
11949 |
456.29 |
| Sep 22 2017 |
4079 |
402.33 |
| Sep 22 2017 |
15833 |
491.72 |
| Sep 22 2017 |
18495 |
470.46 |
| Sep 15 2017 |
12017 |
456.29 |
| Sep 15 2017 |
15821 |
491.72 |
| Sep 15 2017 |
18568 |
470.46 |
| Sep 08 2017 |
15735 |
491.72 |
| Sep 08 2017 |
12047 |
456.29 |
| Sep 08 2017 |
18695 |
470.46 |
| Sep 01 2017 |
12218 |
456.29 |
| Sep 01 2017 |
15778 |
491.72 |
| Sep 01 2017 |
18760 |
470.46 |
| Aug 25 2017 |
13043 |
464.3 |
| Aug 25 2017 |
16115 |
491.72 |
| Aug 25 2017 |
20098 |
478.01 |
| Aug 18 2017 |
13067 |
464.3 |
| Aug 18 2017 |
16168 |
491.72 |
| Aug 18 2017 |
20227 |
478.01 |
| Aug 11 2017 |
13011 |
464.3 |
| Aug 11 2017 |
18751 |
522.12 |
| Aug 11 2017 |
21010 |
483.57 |
| Aug 04 2017 |
13175 |
464.3 |
| Aug 04 2017 |
18843 |
522.12 |
| Aug 04 2017 |
21208 |
483.57 |
| Jul 28 2017 |
13206 |
464.3 |
| Jul 28 2017 |
18982 |
522.12 |
| Jul 28 2017 |
21344 |
483.57 |
| Jul 21 2017 |
19007 |
522.12 |
| Jul 21 2017 |
26005 |
522.12 |
| Jul 14 2017 |
19086 |
522.12 |
| Jul 14 2017 |
26119 |
522.12 |
| Jul 07 2017 |
19169 |
522.12 |
| Jul 07 2017 |
26208 |
522.12 |
| Jun 30 2017 |
19206 |
522.12 |
| Jun 30 2017 |
26298 |
522.12 |
| Jun 23 2017 |
19444 |
522.12 |
| Jun 23 2017 |
26480 |
522.12 |
| Jun 16 2017 |
19473 |
522.12 |
| Jun 16 2017 |
26450 |
522.12 |
| Jun 09 2017 |
19376 |
522.12 |
| Jun 09 2017 |
26367 |
522.12 |
| Jun 02 2017 |
19770 |
522.12 |
| Jun 02 2017 |
20589 |
528.66 |
| Jun 02 2017 |
27213 |
526.48 |
| May 26 2017 |
20788 |
528.66 |
| May 26 2017 |
19823 |
522.12 |
| May 26 2017 |
27340 |
526.48 |
| May 19 2017 |
9326 |
524.74 |
| May 19 2017 |
22335 |
550.85 |
| May 19 2017 |
21021 |
530.6 |
| May 19 2017 |
29339 |
542.75 |
| May 12 2017 |
21120 |
530.6 |
| May 12 2017 |
22485 |
550.85 |
| May 12 2017 |
9454 |
524.74 |
| May 12 2017 |
29466 |
542.75 |
| May 05 2017 |
9663 |
524.74 |
| May 05 2017 |
22419 |
550.87 |
| May 05 2017 |
21118 |
530.6 |
| May 05 2017 |
28531 |
533.89 |
| Apr 28 2017 |
22105 |
550.87 |
| Apr 28 2017 |
9681 |
524.74 |
| Apr 28 2017 |
20870 |
530.6 |
| Apr 28 2017 |
28164 |
533.89 |
| Apr 21 2017 |
22388 |
550.87 |
| Apr 21 2017 |
9828 |
524.74 |
| Apr 21 2017 |
21193 |
530.6 |
| Apr 21 2017 |
28465 |
533.89 |
| Apr 14 2017 |
21452 |
530.6 |
| Apr 14 2017 |
10029 |
524.74 |
| Apr 14 2017 |
22389 |
550.87 |
| Apr 14 2017 |
28448 |
533.89 |
| Apr 07 2017 |
22564 |
550.87 |
| Apr 07 2017 |
10063 |
524.74 |
| Apr 07 2017 |
21208 |
530.6 |
| Apr 07 2017 |
28144 |
533.89 |
| Mar 31 2017 |
10462 |
524.74 |
| Mar 31 2017 |
22931 |
550.87 |
| Mar 31 2017 |
21814 |
539.08 |
| Mar 31 2017 |
29658 |
548.52 |
| Mar 24 2017 |
21367 |
539.08 |
| Mar 24 2017 |
10182 |
524.74 |
| Mar 24 2017 |
22637 |
550.87 |
| Mar 24 2017 |
29163 |
548.52 |
| Mar 17 2017 |
10351 |
524.74 |
| Mar 17 2017 |
22742 |
550.87 |
| Mar 17 2017 |
21676 |
539.08 |
| Mar 17 2017 |
29357 |
548.52 |
| Mar 10 2017 |
22860 |
550.87 |
| Mar 10 2017 |
10184 |
524.74 |
| Mar 10 2017 |
21651 |
539.08 |
| Mar 10 2017 |
29353 |
548.52 |
| Mar 03 2017 |
22712 |
550.87 |
| Mar 03 2017 |
10262 |
524.74 |
| Mar 03 2017 |
21434 |
539.08 |
| Mar 03 2017 |
29183 |
548.52 |
| Feb 24 2017 |
10389 |
524.74 |
| Feb 24 2017 |
22575 |
550.87 |
| Feb 24 2017 |
21671 |
539.08 |
| Feb 24 2017 |
29213 |
548.52 |
| Feb 17 2017 |
10271 |
524.74 |
| Feb 17 2017 |
22280 |
550.87 |
| Feb 17 2017 |
21582 |
539.08 |
| Feb 17 2017 |
29131 |
548.52 |
| Feb 10 2017 |
22316 |
550.87 |
| Feb 10 2017 |
10445 |
524.74 |
| Feb 10 2017 |
21833 |
539.08 |
| Feb 10 2017 |
29257 |
548.52 |
| Feb 03 2017 |
21772 |
539.08 |
| Feb 03 2017 |
22328 |
550.87 |
| Feb 03 2017 |
10397 |
524.74 |
| Feb 03 2017 |
29210 |
548.52 |
| Jan 27 2017 |
10378 |
524.74 |
| Jan 27 2017 |
22368 |
550.87 |
| Jan 27 2017 |
21753 |
539.08 |
| Jan 27 2017 |
29208 |
548.52 |
| Jan 20 2017 |
10404 |
524.74 |
| Jan 20 2017 |
22357 |
550.87 |
| Jan 20 2017 |
21701 |
539.08 |
| Jan 20 2017 |
29169 |
548.52 |
| Jan 13 2017 |
21666 |
539.08 |
| Jan 13 2017 |
10404 |
524.74 |
| Jan 13 2017 |
22378 |
550.87 |
| Jan 13 2017 |
29150 |
548.52 |
| Jan 06 2017 |
21666 |
539.08 |
| Jan 06 2017 |
22385 |
550.87 |
| Jan 06 2017 |
10404 |
524.74 |
| Jan 06 2017 |
29155 |
548.52 |
| Dec 30 2016 |
22396 |
550.87 |
| Dec 30 2016 |
10396 |
524.74 |
| Dec 30 2016 |
21667 |
539.08 |
| Dec 30 2016 |
29166 |
548.52 |
| Dec 23 2016 |
21667 |
539.08 |
| Dec 23 2016 |
22396 |
550.87 |
| Dec 23 2016 |
10396 |
524.74 |
| Dec 23 2016 |
29166 |
548.52 |
| Dec 16 2016 |
21667 |
539.08 |
| Dec 16 2016 |
10396 |
524.74 |
| Dec 16 2016 |
22380 |
550.87 |
| Dec 16 2016 |
29158 |
548.52 |
| Dec 09 2016 |
10402 |
524.74 |
| Dec 09 2016 |
22374 |
550.87 |
| Dec 09 2016 |
21661 |
539.08 |
| Dec 09 2016 |
29154 |
548.52 |
| Dec 02 2016 |
22374 |
550.87 |
| Dec 02 2016 |
10402 |
524.74 |
| Dec 02 2016 |
21661 |
539.08 |
| Dec 02 2016 |
29155 |
548.52 |
| Nov 25 2016 |
21661 |
539.08 |
| Nov 25 2016 |
10391 |
524.74 |
| Nov 25 2016 |
22370 |
550.87 |
| Nov 25 2016 |
29152 |
548.52 |
| Nov 18 2016 |
10391 |
524.74 |
| Nov 18 2016 |
22370 |
550.87 |
| Nov 18 2016 |
21661 |
539.08 |
| Nov 18 2016 |
29152 |
548.52 |
| Nov 11 2016 |
22370 |
550.87 |
| Nov 11 2016 |
10391 |
524.74 |
| Nov 11 2016 |
21620 |
539.08 |
| Nov 11 2016 |
29121 |
548.52 |
| Nov 04 2016 |
10391 |
524.74 |
| Nov 04 2016 |
22370 |
550.87 |
| Nov 04 2016 |
21620 |
539.08 |
| Nov 04 2016 |
29121 |
548.52 |
| Oct 28 2016 |
21633 |
539.08 |
| Oct 28 2016 |
10373 |
524.74 |
| Oct 28 2016 |
22371 |
550.87 |
| Oct 28 2016 |
29135 |
548.52 |
| Oct 21 2016 |
10373 |
524.74 |
| Oct 21 2016 |
22368 |
550.87 |
| Oct 21 2016 |
21659 |
539.08 |
| Oct 21 2016 |
29151 |
548.52 |
| Oct 14 2016 |
22277 |
550.87 |
| Oct 14 2016 |
10390 |
524.74 |
| Oct 14 2016 |
21678 |
539.08 |
| Oct 14 2016 |
29108 |
548.52 |
| Oct 07 2016 |
21705 |
539.08 |
| Oct 07 2016 |
22307 |
550.87 |
| Oct 07 2016 |
10388 |
524.74 |
| Oct 07 2016 |
29154 |
548.52 |
| Sep 30 2016 |
10437 |
524.74 |
| Sep 30 2016 |
22373 |
550.87 |
| Sep 30 2016 |
21718 |
539.08 |
| Sep 30 2016 |
29198 |
548.52 |
| Sep 23 2016 |
10404 |
524.74 |
| Sep 23 2016 |
22448 |
550.87 |
| Sep 23 2016 |
21433 |
539.08 |
| Sep 23 2016 |
29007 |
548.52 |
| Sep 16 2016 |
10405 |
524.74 |
| Sep 16 2016 |
22558 |
550.87 |
| Sep 16 2016 |
21338 |
539.08 |
| Sep 16 2016 |
29031 |
548.52 |
| Sep 09 2016 |
10527 |
524.74 |
| Sep 09 2016 |
22665 |
550.87 |
| Sep 09 2016 |
21449 |
539.08 |
| Sep 09 2016 |
29117 |
548.52 |
| Sep 02 2016 |
10709 |
524.74 |
| Sep 02 2016 |
22840 |
550.87 |
| Sep 02 2016 |
21504 |
539.08 |
| Sep 02 2016 |
29268 |
548.52 |
| Aug 26 2016 |
22892 |
550.87 |
| Aug 26 2016 |
10426 |
524.74 |
| Aug 26 2016 |
21319 |
539.08 |
| Aug 26 2016 |
29078 |
548.52 |
| Aug 19 2016 |
21342 |
539.08 |
| Aug 19 2016 |
22925 |
550.87 |
| Aug 19 2016 |
10622 |
524.74 |
| Aug 19 2016 |
29074 |
548.52 |
| Aug 12 2016 |
10991 |
524.74 |
| Aug 12 2016 |
23250 |
550.87 |
| Aug 12 2016 |
21400 |
539.08 |
| Aug 12 2016 |
30112 |
534.41 |
| Aug 05 2016 |
23065 |
550.87 |
| Aug 05 2016 |
11091 |
524.74 |
| Aug 05 2016 |
21451 |
539.08 |
| Aug 05 2016 |
30243 |
534.41 |
| Jul 29 2016 |
21313 |
539.08 |
| Jul 29 2016 |
11193 |
524.74 |
| Jul 29 2016 |
23137 |
550.87 |
| Jul 29 2016 |
30479 |
534.41 |
| Jul 22 2016 |
21456 |
539.08 |
| Jul 22 2016 |
11311 |
524.74 |
| Jul 22 2016 |
23411 |
550.87 |
| Jul 22 2016 |
30755 |
534.41 |
| Jun 22 2016 |
21781 |
539.08 |
| Jun 22 2016 |
23661 |
550.87 |
| Jun 22 2016 |
11156 |
524.74 |
| Jun 22 2016 |
31857 |
534.41 |
| Jun 15 2016 |
22106 |
539.08 |
| Jun 15 2016 |
23723 |
550.87 |
| Jun 15 2016 |
11551 |
524.74 |
| Jun 15 2016 |
32235 |
534.41 |
| Jun 08 2016 |
23910 |
550.87 |
| Jun 08 2016 |
11708 |
524.74 |
| Jun 08 2016 |
22229 |
539.08 |
| Jun 08 2016 |
32406 |
534.41 |
| Jun 01 2016 |
11890 |
524.74 |
| Jun 01 2016 |
25084 |
573.09 |
| Jun 01 2016 |
22325 |
539.08 |
| Jun 01 2016 |
34424 |
552.5 |
| May 25 2016 |
23837 |
550.94 |
| May 25 2016 |
34066 |
550.94 |
| May 18 2016 |
24040 |
550.94 |
| May 18 2016 |
34360 |
550.94 |
