| Mar 14 2024 |
1011 |
601.88 |
| Mar 14 2024 |
1649 |
601.88 |
| Mar 07 2024 |
1013 |
601.88 |
| Mar 07 2024 |
1646 |
601.88 |
| Feb 29 2024 |
1008 |
601.88 |
| Feb 29 2024 |
1631 |
601.88 |
| Feb 22 2024 |
1010 |
601.88 |
| Feb 22 2024 |
1638 |
601.88 |
| Feb 15 2024 |
1005 |
601.88 |
| Feb 15 2024 |
1646 |
601.88 |
| Feb 08 2024 |
1004 |
601.88 |
| Feb 08 2024 |
1626 |
601.88 |
| Feb 01 2024 |
1005 |
601.88 |
| Feb 01 2024 |
1623 |
601.88 |
| Jan 25 2024 |
982 |
601.88 |
| Jan 25 2024 |
1595 |
601.88 |
| Jan 18 2024 |
979 |
601.88 |
| Jan 18 2024 |
1594 |
601.88 |
| Jan 11 2024 |
980 |
601.88 |
| Jan 11 2024 |
1594 |
601.88 |
| Jan 04 2024 |
980 |
601.88 |
| Jan 04 2024 |
1587 |
601.88 |
| Dec 28 2023 |
980 |
601.88 |
| Dec 28 2023 |
1587 |
601.88 |
| Dec 21 2023 |
980 |
601.88 |
| Dec 21 2023 |
1587 |
601.88 |
| Dec 14 2023 |
980 |
601.88 |
| Dec 14 2023 |
1587 |
601.88 |
| Dec 07 2023 |
980 |
601.88 |
| Dec 07 2023 |
1587 |
601.88 |
| Nov 30 2023 |
981 |
601.88 |
| Nov 30 2023 |
1590 |
601.88 |
| Nov 23 2023 |
979 |
601.88 |
| Nov 23 2023 |
1565 |
601.88 |
| Nov 16 2023 |
978 |
601.88 |
| Nov 16 2023 |
1558 |
601.88 |
| Nov 09 2023 |
976 |
601.88 |
| Nov 09 2023 |
1545 |
601.88 |
| Nov 02 2023 |
975 |
601.88 |
| Nov 02 2023 |
1542 |
601.88 |
| Oct 26 2023 |
971 |
601.88 |
| Oct 26 2023 |
1550 |
601.88 |
| Oct 19 2023 |
969 |
601.88 |
| Oct 19 2023 |
1524 |
601.88 |
| Oct 12 2023 |
967 |
601.88 |
| Oct 12 2023 |
1497 |
601.88 |
| Oct 05 2023 |
970 |
601.88 |
| Oct 05 2023 |
1439 |
601.88 |
| Sep 28 2023 |
972 |
601.88 |
| Sep 28 2023 |
1419 |
601.88 |
| Sep 21 2023 |
965 |
601.88 |
| Sep 21 2023 |
1414 |
601.88 |
| Sep 14 2023 |
967 |
601.88 |
| Sep 14 2023 |
1448 |
601.88 |
| Sep 07 2023 |
981 |
601.88 |
| Sep 07 2023 |
1469 |
601.88 |
| Aug 31 2023 |
973 |
601.88 |
| Aug 31 2023 |
1465 |
601.88 |
| Aug 24 2023 |
1464 |
667.5 |
| Aug 24 2023 |
1439 |
622.68 |
| Aug 24 2023 |
2116 |
642.54 |
| Aug 17 2023 |
1464 |
667.5 |
| Aug 17 2023 |
1389 |
597.72 |
| Aug 17 2023 |
1990 |
611.68 |
| Aug 10 2023 |
1464 |
667.5 |
| Aug 10 2023 |
1387 |
597.72 |
| Aug 10 2023 |
1992 |
611.68 |
| Aug 03 2023 |
1470 |
667.5 |
| Aug 03 2023 |
1390 |
597.72 |
| Aug 03 2023 |
1996 |
611.68 |
| Jul 27 2023 |
1481 |
667.5 |
| Jul 27 2023 |
1387 |
597.72 |
| Jul 27 2023 |
2000 |
611.68 |
| Jul 20 2023 |
1498 |
667.5 |
| Jul 20 2023 |
1386 |
597.72 |
| Jul 20 2023 |
1992 |
611.68 |
| Jul 13 2023 |
1502 |
667.5 |
| Jul 13 2023 |
1414 |
597.72 |
| Jul 13 2023 |
2021 |
611.68 |
| Jul 06 2023 |
1506 |
667.5 |
| Jul 06 2023 |
1430 |
597.72 |
| Jul 06 2023 |
2030 |
611.68 |
| Jun 29 2023 |
1509 |
667.5 |
| Jun 29 2023 |
1428 |
597.72 |
| Jun 29 2023 |
2033 |
611.68 |
| Jun 22 2023 |
1508 |
667.5 |
| Jun 22 2023 |
1437 |
597.72 |
| Jun 22 2023 |
2042 |
611.68 |
| Jun 15 2023 |
1433 |
667.5 |
| Jun 15 2023 |
1442 |
597.72 |
| Jun 15 2023 |
2037 |
611.68 |
| Jun 08 2023 |
1430 |
667.5 |
| Jun 08 2023 |
1437 |
597.72 |
| Jun 08 2023 |
2043 |
611.68 |
| Jun 01 2023 |
1423 |
667.5 |
| Jun 01 2023 |
1411 |
597.72 |
| Jun 01 2023 |
2046 |
611.68 |
| May 25 2023 |
1428 |
667.5 |
| May 25 2023 |
1401 |
597.72 |
| May 25 2023 |
2029 |
611.68 |
| May 18 2023 |
1453 |
667.5 |
| May 18 2023 |
1392 |
597.72 |
| May 18 2023 |
2014 |
611.68 |
| May 11 2023 |
1460 |
667.5 |
| May 11 2023 |
1372 |
597.72 |
| May 11 2023 |
1995 |
611.68 |
| May 04 2023 |
1438 |
667.5 |
| May 04 2023 |
1343 |
597.72 |
| May 04 2023 |
1958 |
611.68 |
| Apr 27 2023 |
1414 |
667.5 |
| Apr 27 2023 |
1323 |
597.72 |
| Apr 27 2023 |
1915 |
611.68 |
| Apr 20 2023 |
1406 |
667.5 |
| Apr 20 2023 |
1296 |
597.72 |
| Apr 20 2023 |
1897 |
611.68 |
| Apr 13 2023 |
1399 |
667.5 |
| Apr 13 2023 |
1291 |
597.72 |
| Apr 13 2023 |
1900 |
611.68 |
| Apr 06 2023 |
1387 |
667.5 |
| Apr 06 2023 |
1289 |
597.72 |
| Apr 06 2023 |
1899 |
611.68 |
| Mar 30 2023 |
1371 |
667.5 |
| Mar 30 2023 |
1288 |
597.72 |
| Mar 30 2023 |
1893 |
611.68 |
| Mar 23 2023 |
1380 |
667.5 |
| Mar 23 2023 |
1268 |
597.72 |
| Mar 23 2023 |
1874 |
611.68 |
| Mar 16 2023 |
1367 |
667.5 |
| Mar 16 2023 |
1261 |
597.72 |
| Mar 16 2023 |
1866 |
611.68 |
| Mar 09 2023 |
1370 |
667.5 |
| Mar 09 2023 |
1256 |
597.72 |
| Mar 09 2023 |
1837 |
611.68 |
| Mar 02 2023 |
1362 |
667.5 |
| Mar 02 2023 |
1249 |
597.72 |
| Mar 02 2023 |
1819 |
611.68 |
| Feb 23 2023 |
1163 |
624.63 |
| Feb 23 2023 |
1248 |
597.72 |
| Feb 23 2023 |
1739 |
594.53 |
| Feb 16 2023 |
1138 |
624.63 |
| Feb 16 2023 |
1238 |
597.72 |
| Feb 16 2023 |
1716 |
594.53 |
| Feb 09 2023 |
1138 |
624.63 |
| Feb 09 2023 |
1232 |
597.72 |
| Feb 09 2023 |
1712 |
594.53 |
| Feb 02 2023 |
1128 |
624.63 |
| Feb 02 2023 |
1225 |
597.72 |
| Feb 02 2023 |
1708 |
594.53 |
| Jan 26 2023 |
1185 |
624.63 |
| Jan 26 2023 |
1222 |
597.72 |
| Jan 26 2023 |
1708 |
594.53 |
| Jan 19 2023 |
1185 |
624.63 |
| Jan 19 2023 |
1220 |
597.72 |
| Jan 19 2023 |
1705 |
594.53 |
| Jan 12 2023 |
1185 |
624.63 |
| Jan 12 2023 |
1220 |
597.72 |
| Jan 12 2023 |
1705 |
594.53 |
| Jan 05 2023 |
1185 |
624.63 |
| Jan 05 2023 |
1220 |
597.72 |
| Jan 05 2023 |
1705 |
594.53 |
| Dec 29 2022 |
1185 |
624.63 |
| Dec 29 2022 |
1220 |
597.72 |
| Dec 29 2022 |
1705 |
594.53 |
| Dec 22 2022 |
1185 |
624.63 |
| Dec 22 2022 |
1220 |
597.72 |
| Dec 22 2022 |
1705 |
594.53 |
| Dec 15 2022 |
1189 |
624.63 |
| Dec 15 2022 |
1216 |
597.72 |
| Dec 15 2022 |
1699 |
594.53 |
| Dec 08 2022 |
1189 |
624.63 |
| Dec 08 2022 |
1215 |
597.72 |
| Dec 08 2022 |
1697 |
594.53 |
| Dec 01 2022 |
1189 |
624.63 |
| Dec 01 2022 |
1215 |
597.72 |
| Dec 01 2022 |
1697 |
594.53 |
| Nov 24 2022 |
1189 |
624.63 |
| Nov 24 2022 |
1215 |
597.72 |
| Nov 24 2022 |
1697 |
594.53 |
| Nov 17 2022 |
1188 |
624.63 |
| Nov 17 2022 |
1212 |
597.72 |
| Nov 17 2022 |
1690 |
594.53 |
| Nov 10 2022 |
1188 |
624.63 |
| Nov 10 2022 |
1212 |
597.72 |
| Nov 10 2022 |
1690 |
594.53 |
| Nov 03 2022 |
1188 |
624.63 |
| Nov 03 2022 |
1211 |
597.72 |
| Nov 03 2022 |
1687 |
594.53 |
| Oct 27 2022 |
1187 |
624.63 |
| Oct 27 2022 |
1209 |
597.72 |
| Oct 27 2022 |
1685 |
594.53 |
| Oct 20 2022 |
1193 |
624.63 |
| Oct 20 2022 |
1208 |
597.72 |
| Oct 20 2022 |
1685 |
594.53 |
| Oct 13 2022 |
1199 |
624.63 |
| Oct 13 2022 |
1208 |
597.72 |
| Oct 13 2022 |
1689 |
594.53 |
| Oct 06 2022 |
1197 |
624.63 |
| Oct 06 2022 |
1208 |
597.72 |
| Oct 06 2022 |
1688 |
594.53 |
| Sep 29 2022 |
1194 |
624.63 |
| Sep 29 2022 |
1208 |
597.72 |
| Sep 29 2022 |
1688 |
594.53 |
| Sep 22 2022 |
1183 |
624.63 |
| Sep 22 2022 |
1204 |
597.72 |
| Sep 22 2022 |
1685 |
594.53 |
| Sep 15 2022 |
1182 |
624.63 |
| Sep 15 2022 |
1204 |
597.72 |
| Sep 15 2022 |
1684 |
594.53 |
| Sep 08 2022 |
1190 |
624.63 |
| Sep 08 2022 |
1187 |
597.72 |
| Sep 08 2022 |
1672 |
594.53 |
| Sep 01 2022 |
1179 |
624.63 |
| Sep 01 2022 |
1171 |
597.72 |
| Sep 01 2022 |
1649 |
594.53 |
| Aug 25 2022 |
1181 |
624.63 |
| Aug 25 2022 |
1165 |
597.72 |
| Aug 25 2022 |
1634 |
594.53 |
| Aug 18 2022 |
1182 |
624.63 |
| Aug 18 2022 |
1165 |
597.72 |
| Aug 18 2022 |
1630 |
594.53 |
| Aug 11 2022 |
1183 |
624.63 |
| Aug 11 2022 |
1160 |
597.72 |
| Aug 11 2022 |
1624 |
594.53 |
| Aug 04 2022 |
1183 |
624.63 |
| Aug 04 2022 |
1153 |
597.72 |
| Aug 04 2022 |
1619 |
594.53 |
| Jul 28 2022 |
1176 |
624.63 |
| Jul 28 2022 |
1126 |
597.72 |
| Jul 28 2022 |
1596 |
594.53 |
| Jul 21 2022 |
1166 |
624.63 |
| Jul 21 2022 |
1091 |
597.72 |
| Jul 21 2022 |
1566 |
594.53 |
| Jul 14 2022 |
1162 |
624.63 |
| Jul 14 2022 |
1084 |
597.72 |
| Jul 14 2022 |
1558 |
594.53 |
| Jul 07 2022 |
1174 |
624.63 |
| Jul 07 2022 |
1063 |
597.72 |
| Jul 07 2022 |
1541 |
594.53 |
| Jun 30 2022 |
1171 |
624.63 |
| Jun 30 2022 |
1052 |
597.72 |
| Jun 30 2022 |
1535 |
594.53 |
| Jun 23 2022 |
1175 |
624.63 |
| Jun 23 2022 |
1036 |
597.72 |
| Jun 23 2022 |
1518 |
594.53 |
| Jun 16 2022 |
1160 |
624.63 |
| Jun 16 2022 |
977 |
597.72 |
| Jun 16 2022 |
1470 |
594.53 |
| Jun 09 2022 |
1139 |
624.63 |
| Jun 09 2022 |
966 |
597.72 |
| Jun 09 2022 |
1435 |
594.53 |
| Jun 02 2022 |
1122 |
624.63 |
| Jun 02 2022 |
934 |
597.72 |
| Jun 02 2022 |
1388 |
594.53 |
| May 26 2022 |
1119 |
624.63 |
| May 26 2022 |
920 |
597.72 |
| May 26 2022 |
1362 |
594.53 |
| May 19 2022 |
1095 |
624.63 |
| May 19 2022 |
892 |
597.72 |
| May 19 2022 |
1326 |
594.53 |
| May 12 2022 |
1094 |
624.63 |
| May 12 2022 |
878 |
597.72 |
| May 12 2022 |
1315 |
594.53 |
| May 05 2022 |
1083 |
624.63 |
| May 05 2022 |
843 |
597.72 |
| May 05 2022 |
1274 |
594.53 |
| Apr 28 2022 |
1109 |
624.63 |
| Apr 28 2022 |
814 |
597.72 |
| Apr 28 2022 |
1217 |
594.53 |
| Apr 21 2022 |
1016 |
624.63 |
| Apr 21 2022 |
788 |
597.72 |
| Apr 21 2022 |
1171 |
594.53 |
| Apr 14 2022 |
1012 |
624.63 |
| Apr 14 2022 |
771 |
597.72 |
| Apr 14 2022 |
1131 |
594.53 |
| Apr 07 2022 |
995 |
624.63 |
| Apr 07 2022 |
756 |
597.72 |
| Apr 07 2022 |
1117 |
594.53 |
| Mar 31 2022 |
1002 |
624.63 |
| Mar 31 2022 |
758 |
602.22 |
| Mar 31 2022 |
1117 |
598.13 |
| Mar 24 2022 |
978 |
624.63 |
| Mar 24 2022 |
747 |
593.57 |
| Mar 24 2022 |
1168 |
622.71 |
| Mar 17 2022 |
976 |
624.63 |
| Mar 17 2022 |
732 |
593.57 |
| Mar 17 2022 |
1161 |
622.71 |
| Mar 10 2022 |
949 |
624.63 |
| Mar 10 2022 |
737 |
593.57 |
| Mar 10 2022 |
1106 |
622.71 |
| Mar 03 2022 |
1001 |
624.63 |
| Mar 03 2022 |
765 |
593.57 |
| Mar 03 2022 |
1135 |
622.71 |
| Feb 24 2022 |
957 |
624.63 |
| Feb 24 2022 |
747 |
593.57 |
| Feb 24 2022 |
1115 |
622.71 |
| Feb 17 2022 |
901 |
624.63 |
| Feb 17 2022 |
737 |
593.57 |
| Feb 17 2022 |
1123 |
622.71 |
| Feb 10 2022 |
1032 |
624.63 |
| Feb 10 2022 |
779 |
593.57 |
| Feb 10 2022 |
1191 |
622.71 |
| Feb 03 2022 |
1066 |
624.63 |
| Feb 03 2022 |
778 |
593.57 |
| Feb 03 2022 |
1201 |
622.71 |
| Jan 27 2022 |
1077 |
624.63 |
| Jan 27 2022 |
787 |
593.57 |
| Jan 27 2022 |
1209 |
622.71 |
| Jan 20 2022 |
1083 |
624.63 |
| Jan 20 2022 |
792 |
593.57 |
| Jan 20 2022 |
1215 |
622.71 |
| Jan 13 2022 |
1083 |
624.63 |
| Jan 13 2022 |
787 |
593.57 |
| Jan 13 2022 |
1217 |
622.71 |
| Jan 06 2022 |
1083 |
624.63 |
| Jan 06 2022 |
787 |
593.57 |
| Jan 06 2022 |
1217 |
622.71 |
| Dec 30 2021 |
1116 |
624.63 |
| Dec 30 2021 |
787 |
593.57 |
| Dec 30 2021 |
1221 |
622.71 |
| Dec 23 2021 |
1116 |
624.63 |
| Dec 23 2021 |
787 |
593.57 |
| Dec 23 2021 |
1221 |
622.71 |
| Dec 16 2021 |
1116 |
624.63 |
| Dec 16 2021 |
787 |
593.57 |
| Dec 16 2021 |
1221 |
622.71 |
| Dec 09 2021 |
1116 |
624.63 |
| Dec 09 2021 |
787 |
593.57 |
| Dec 09 2021 |
1221 |
622.71 |
| Dec 02 2021 |
1116 |
624.63 |
| Dec 02 2021 |
787 |
593.57 |
| Dec 02 2021 |
1222 |
622.71 |
| Nov 25 2021 |
1116 |
624.63 |
| Nov 25 2021 |
787 |
593.57 |
| Nov 25 2021 |
1222 |
622.71 |
| Nov 18 2021 |
1116 |
624.63 |
| Nov 18 2021 |
787 |
593.57 |
| Nov 18 2021 |
1222 |
622.71 |
| Nov 11 2021 |
1116 |
624.63 |
| Nov 11 2021 |
789 |
593.57 |
| Nov 11 2021 |
1222 |
622.71 |
| Nov 04 2021 |
1116 |
624.63 |
| Nov 04 2021 |
789 |
593.57 |
| Nov 04 2021 |
1225 |
622.71 |
| Oct 28 2021 |
1116 |
624.63 |
| Oct 28 2021 |
790 |
593.57 |
| Oct 28 2021 |
1225 |
622.71 |
| Oct 21 2021 |
1116 |
624.63 |
| Oct 21 2021 |
791 |
593.57 |
| Oct 21 2021 |
1226 |
622.71 |
| Oct 14 2021 |
1120 |
624.63 |
| Oct 14 2021 |
789 |
593.57 |
| Oct 14 2021 |
1229 |
622.71 |
| Oct 07 2021 |
1120 |
624.63 |
| Oct 07 2021 |
795 |
593.57 |
| Oct 07 2021 |
1229 |
622.71 |
| Sep 30 2021 |
1120 |
624.63 |
| Sep 30 2021 |
1062 |
664.29 |
| Sep 30 2021 |
1277 |
647.67 |
| Sep 23 2021 |
1121 |
624.63 |
| Sep 23 2021 |
1053 |
664.29 |
| Sep 23 2021 |
1254 |
647.67 |
| Sep 16 2021 |
1124 |
624.63 |
| Sep 16 2021 |
1040 |
664.29 |
| Sep 16 2021 |
1239 |
647.67 |
| Sep 09 2021 |
1152 |
624.63 |
| Sep 09 2021 |
1037 |
664.29 |
| Sep 09 2021 |
1242 |
647.67 |
| Sep 02 2021 |
1153 |
624.63 |
| Sep 02 2021 |
978 |
664.29 |
| Sep 02 2021 |
1210 |
647.67 |
| Aug 26 2021 |
944 |
581.75 |
| Aug 26 2021 |
980 |
581.75 |
| Aug 19 2021 |
941 |
581.75 |
| Aug 19 2021 |
979 |
581.75 |
| Aug 12 2021 |
957 |
581.75 |
| Aug 12 2021 |
1002 |
581.75 |
| Aug 05 2021 |
949 |
581.75 |
| Aug 05 2021 |
1012 |
581.75 |
| Jul 29 2021 |
972 |
581.75 |
| Jul 29 2021 |
1018 |
581.75 |
| Jul 22 2021 |
960 |
581.75 |
| Jul 22 2021 |
1003 |
581.75 |
| Jul 15 2021 |
1034 |
581.75 |
| Jul 15 2021 |
994 |
581.75 |
| Jul 08 2021 |
1027 |
581.75 |
| Jul 08 2021 |
1094 |
646.6 |
| Jul 08 2021 |
1223 |
614.17 |
| Jul 01 2021 |
1026 |
581.75 |
| Jul 01 2021 |
1102 |
646.6 |
| Jul 01 2021 |
1221 |
614.17 |
| Jun 24 2021 |
1033 |
581.75 |
| Jun 24 2021 |
1095 |
646.6 |
| Jun 24 2021 |
1239 |
614.17 |
| Jun 17 2021 |
1033 |
581.75 |
| Jun 17 2021 |
1086 |
646.6 |
| Jun 17 2021 |
1236 |
614.17 |
| Jun 10 2021 |
1065 |
581.75 |
| Jun 10 2021 |
1131 |
646.6 |
| Jun 10 2021 |
1252 |
614.17 |
| Jun 03 2021 |
1228 |
614.17 |
| May 27 2021 |
1062 |
581.75 |
| May 27 2021 |
1139 |
646.6 |
| May 27 2021 |
1242 |
614.17 |
| May 07 2021 |
26011 |
614.17 |
| Apr 30 2021 |
3451 |
581.75 |
| Apr 30 2021 |
6314 |
581.75 |
| Apr 23 2021 |
2976 |
581.75 |
| Apr 23 2021 |
5765 |
581.75 |
| Apr 16 2021 |
2488 |
581.75 |
| Apr 16 2021 |
5257 |
581.75 |
| Apr 09 2021 |
2315 |
581.75 |
| Apr 09 2021 |
4534 |
581.75 |
| Apr 02 2021 |
2270 |
581.75 |
| Apr 02 2021 |
4487 |
581.75 |
| Mar 26 2021 |
2068 |
581.75 |
| Mar 26 2021 |
4221 |
581.75 |
| Mar 19 2021 |
1996 |
581.75 |
| Mar 19 2021 |
3879 |
581.75 |
| Jul 10 2020 |
11831 |
646.6 |
| Jul 10 2020 |
16935 |
646.6 |
| Jul 03 2020 |
12135 |
646.6 |
| Jul 03 2020 |
17277 |
646.6 |
| Jun 26 2020 |
12886 |
646.6 |
| Jun 26 2020 |
18065 |
646.6 |
| Jun 19 2020 |
13283 |
646.6 |
| Jun 19 2020 |
18737 |
646.6 |
| Jun 12 2020 |
13862 |
646.6 |
| Jun 12 2020 |
19493 |
646.6 |
| Jun 05 2020 |
14583 |
646.6 |
| Jun 05 2020 |
20203 |
646.6 |
| May 29 2020 |
15132 |
646.6 |
| May 29 2020 |
20831 |
646.6 |
| May 22 2020 |
15712 |
646.6 |
| May 22 2020 |
21391 |
646.6 |
| May 15 2020 |
16052 |
646.6 |
| May 15 2020 |
22051 |
646.6 |
| May 08 2020 |
16420 |
646.6 |
| May 08 2020 |
22617 |
646.6 |
| May 01 2020 |
17241 |
646.6 |
| May 01 2020 |
23575 |
646.6 |
| Apr 24 2020 |
17905 |
646.6 |
| Apr 24 2020 |
25210 |
646.6 |
| Apr 17 2020 |
18045 |
646.6 |
| Apr 17 2020 |
25715 |
646.6 |
| Apr 10 2020 |
18504 |
646.6 |
| Apr 10 2020 |
26384 |
646.6 |
| Apr 03 2020 |
18956 |
646.6 |
| Apr 03 2020 |
27059 |
646.6 |
| Mar 27 2020 |
19421 |
646.6 |
| Mar 27 2020 |
27797 |
646.6 |
| Mar 20 2020 |
19723 |
646.6 |
| Mar 20 2020 |
28160 |
646.6 |
| Mar 13 2020 |
15524 |
523.99 |
| Mar 13 2020 |
19912 |
646.6 |
| Mar 13 2020 |
26846 |
585.3 |
| Mar 06 2020 |
20116 |
646.6 |
| Mar 06 2020 |
15828 |
523.99 |
| Mar 06 2020 |
27110 |
585.3 |
| Feb 28 2020 |
20109 |
646.6 |
| Feb 28 2020 |
15827 |
523.99 |
| Feb 28 2020 |
27101 |
585.3 |
| Feb 21 2020 |
15594 |
523.99 |
| Feb 21 2020 |
19902 |
646.6 |
| Feb 21 2020 |
26874 |
585.3 |
| Feb 14 2020 |
19954 |
646.6 |
| Feb 14 2020 |
15665 |
523.99 |
| Feb 14 2020 |
26934 |
585.3 |
| Feb 07 2020 |
19850 |
646.6 |
| Feb 07 2020 |
15633 |
523.99 |
| Feb 07 2020 |
26752 |
585.3 |
| Jan 31 2020 |
19890 |
646.6 |
| Jan 31 2020 |
15709 |
523.99 |
| Jan 31 2020 |
26818 |
585.3 |
| Jan 24 2020 |
15720 |
523.99 |
| Jan 24 2020 |
19928 |
646.6 |
| Jan 24 2020 |
26856 |
585.3 |
| Jan 17 2020 |
19749 |
646.6 |
| Jan 17 2020 |
15744 |
523.99 |
| Jan 17 2020 |
26722 |
585.3 |
| Jan 10 2020 |
19748 |
646.6 |
| Jan 10 2020 |
15744 |
523.99 |
| Jan 10 2020 |
26723 |
585.3 |
| Jan 03 2020 |
19756 |
646.6 |
| Jan 03 2020 |
15746 |
523.99 |
| Jan 03 2020 |
26732 |
585.3 |
| Dec 27 2019 |
19741 |
646.6 |
| Dec 27 2019 |
15746 |
523.99 |
| Dec 27 2019 |
26725 |
585.3 |
| Dec 20 2019 |
19741 |
646.6 |
| Dec 20 2019 |
15746 |
523.99 |
| Dec 20 2019 |
26725 |
585.3 |
| Dec 13 2019 |
19742 |
646.6 |
| Dec 13 2019 |
15747 |
523.99 |
| Dec 13 2019 |
26726 |
585.3 |
| Dec 06 2019 |
15747 |
523.99 |
| Dec 06 2019 |
19729 |
646.6 |
| Dec 06 2019 |
26716 |
585.3 |
| Nov 29 2019 |
19645 |
646.6 |
| Nov 29 2019 |
15747 |
523.99 |
| Nov 29 2019 |
26672 |
585.3 |
| Nov 22 2019 |
19645 |
646.6 |
| Nov 22 2019 |
15747 |
523.99 |
| Nov 22 2019 |
26672 |
585.3 |
| Nov 15 2019 |
15747 |
523.99 |
| Nov 15 2019 |
19646 |
646.6 |
| Nov 15 2019 |
26677 |
585.3 |
| Nov 08 2019 |
19663 |
646.6 |
| Nov 08 2019 |
15692 |
523.99 |
| Nov 08 2019 |
26576 |
585.3 |
| Nov 01 2019 |
15378 |
523.99 |
| Nov 01 2019 |
19639 |
646.6 |
| Nov 01 2019 |
26169 |
585.3 |
| Oct 25 2019 |
15378 |
523.99 |
| Oct 25 2019 |
19662 |
646.6 |
| Oct 25 2019 |
26190 |
585.3 |
| Oct 18 2019 |
19662 |
646.6 |
| Oct 18 2019 |
15455 |
523.99 |
| Oct 18 2019 |
26253 |
585.3 |
| Oct 11 2019 |
19672 |
646.6 |
| Oct 11 2019 |
15396 |
523.99 |
| Oct 11 2019 |
26203 |
585.3 |
| Oct 04 2019 |
19704 |
646.6 |
| Oct 04 2019 |
15342 |
523.99 |
| Oct 04 2019 |
26176 |
585.3 |
| Sep 27 2019 |
15344 |
523.99 |
| Sep 27 2019 |
19723 |
646.6 |
| Sep 27 2019 |
26318 |
585.3 |
| Sep 20 2019 |
19743 |
646.6 |
| Sep 20 2019 |
15284 |
523.99 |
| Sep 20 2019 |
26277 |
585.3 |
| Sep 13 2019 |
19753 |
646.6 |
| Sep 13 2019 |
15368 |
523.99 |
| Sep 13 2019 |
26349 |
585.3 |
| Sep 06 2019 |
15687 |
523.99 |
| Sep 06 2019 |
19768 |
646.6 |
| Sep 06 2019 |
26887 |
585.3 |
| Aug 30 2019 |
19979 |
646.6 |
| Aug 30 2019 |
15768 |
523.99 |
| Aug 30 2019 |
27051 |
585.3 |
| Aug 23 2019 |
20108 |
646.6 |
| Aug 23 2019 |
15979 |
523.99 |
| Aug 23 2019 |
27358 |
585.3 |
| Aug 16 2019 |
20041 |
646.6 |
| Aug 16 2019 |
15882 |
523.99 |
| Aug 16 2019 |
27261 |
585.3 |
| Aug 09 2019 |
15949 |
523.99 |
| Aug 09 2019 |
20117 |
646.6 |
| Aug 09 2019 |
27370 |
585.3 |
| Aug 02 2019 |
20303 |
646.6 |
| Aug 02 2019 |
16097 |
523.99 |
| Aug 02 2019 |
27579 |
585.3 |
| Jul 26 2019 |
20430 |
646.6 |
| Jul 26 2019 |
16064 |
523.99 |
| Jul 26 2019 |
27711 |
585.3 |
| Jul 19 2019 |
20514 |
646.6 |
| Jul 19 2019 |
16334 |
523.99 |
| Jul 19 2019 |
27946 |
585.3 |
| Jul 12 2019 |
13064 |
485.59 |
| Jul 12 2019 |
16273 |
523.99 |
| Jul 12 2019 |
21171 |
504.79 |
| Jul 05 2019 |
13432 |
485.59 |
| Jul 05 2019 |
16505 |
523.99 |
| Jul 05 2019 |
21614 |
504.79 |
| Jun 28 2019 |
12349 |
472.55 |
| Jun 28 2019 |
16617 |
523.99 |
| Jun 28 2019 |
19950 |
489.7 |
| Jun 21 2019 |
16578 |
523.99 |
| Jun 21 2019 |
12333 |
472.55 |
| Jun 21 2019 |
19808 |
489.7 |
| Jun 14 2019 |
12509 |
472.55 |
| Jun 14 2019 |
16537 |
523.99 |
| Jun 14 2019 |
19917 |
489.7 |
| Jun 07 2019 |
12685 |
472.55 |
| Jun 07 2019 |
16653 |
523.99 |
| Jun 07 2019 |
20132 |
489.7 |
| May 31 2019 |
16632 |
523.99 |
| May 31 2019 |
12646 |
472.55 |
| May 31 2019 |
20056 |
489.7 |
| May 24 2019 |
12642 |
472.55 |
| May 24 2019 |
16596 |
523.99 |
| May 24 2019 |
20088 |
489.7 |
| May 17 2019 |
16647 |
523.99 |
| May 17 2019 |
12704 |
472.55 |
| May 17 2019 |
20060 |
489.7 |
| May 10 2019 |
16780 |
523.99 |
| May 10 2019 |
12683 |
472.55 |
| May 10 2019 |
20037 |
489.7 |
| May 03 2019 |
12704 |
472.55 |
| May 03 2019 |
16842 |
523.99 |
| May 03 2019 |
20070 |
489.7 |
| Apr 26 2019 |
12696 |
472.55 |
| Apr 26 2019 |
16975 |
523.99 |
| Apr 26 2019 |
19619 |
489.7 |
| Apr 19 2019 |
12839 |
472.55 |
| Apr 19 2019 |
16929 |
523.99 |
| Apr 19 2019 |
19578 |
489.7 |
| Apr 18 2019 |
16938 |
523.99 |
| Apr 18 2019 |
12854 |
472.55 |
| Apr 12 2019 |
12974 |
472.55 |
| Apr 12 2019 |
16966 |
523.99 |
| Apr 12 2019 |
19666 |
489.7 |
| Apr 05 2019 |
12703 |
472.55 |
| Apr 05 2019 |
16321 |
523.99 |
| Apr 05 2019 |
19195 |
489.7 |
| Mar 29 2019 |
15081 |
500.04 |
| Mar 29 2019 |
16181 |
523.99 |
| Mar 29 2019 |
20871 |
506.03 |
| Mar 22 2019 |
15845 |
523.99 |
| Mar 22 2019 |
14842 |
500.04 |
| Mar 22 2019 |
20569 |
506.03 |
| Mar 15 2019 |
8005 |
519.96 |
| Mar 15 2019 |
14761 |
500.04 |
| Mar 15 2019 |
15078 |
511.18 |
| Mar 15 2019 |
20374 |
504.5 |
| Mar 08 2019 |
7683 |
519.96 |
| Mar 08 2019 |
14657 |
500.04 |
| Mar 08 2019 |
14842 |
511.18 |
| Mar 08 2019 |
20112 |
504.5 |
| Mar 01 2019 |
14676 |
500.04 |
| Mar 01 2019 |
7863 |
519.96 |
| Mar 01 2019 |
14944 |
511.18 |
| Mar 01 2019 |
20186 |
504.5 |
| Feb 22 2019 |
15017 |
511.18 |
| Feb 22 2019 |
14692 |
500.04 |
| Feb 22 2019 |
7878 |
519.96 |
| Feb 22 2019 |
20264 |
504.5 |
| Feb 15 2019 |
14612 |
500.04 |
| Feb 15 2019 |
7862 |
519.96 |
| Feb 15 2019 |
14894 |
511.18 |
| Feb 15 2019 |
20053 |
504.5 |
| Feb 08 2019 |
14443 |
500.04 |
| Feb 08 2019 |
8039 |
519.96 |
| Feb 08 2019 |
14828 |
511.18 |
| Feb 08 2019 |
19849 |
504.5 |
| Feb 01 2019 |
8064 |
519.96 |
| Feb 01 2019 |
14467 |
500.04 |
| Feb 01 2019 |
14835 |
511.18 |
| Feb 01 2019 |
19858 |
504.5 |
| Jan 25 2019 |
8064 |
519.96 |
| Jan 25 2019 |
14482 |
500.04 |
| Jan 25 2019 |
14865 |
511.18 |
| Jan 25 2019 |
19891 |
504.5 |
| Jan 18 2019 |
8098 |
519.96 |
| Jan 18 2019 |
14505 |
500.04 |
| Jan 18 2019 |
14932 |
511.18 |
| Jan 18 2019 |
19920 |
504.5 |
| Jan 11 2019 |
14482 |
500.04 |
| Jan 11 2019 |
8098 |
519.96 |
| Jan 11 2019 |
14932 |
511.18 |
| Jan 11 2019 |
19899 |
504.5 |
| Jan 04 2019 |
14933 |
511.18 |
| Jan 04 2019 |
14496 |
500.04 |
| Jan 04 2019 |
8098 |
519.96 |
| Jan 04 2019 |
19910 |
504.5 |
| Dec 28 2018 |
8101 |
519.96 |
| Dec 28 2018 |
14496 |
500.04 |
| Dec 28 2018 |
14933 |
511.18 |
| Dec 28 2018 |
19910 |
504.5 |
| Dec 21 2018 |
8101 |
519.96 |
| Dec 21 2018 |
14496 |
500.04 |
| Dec 21 2018 |
14933 |
511.18 |
| Dec 21 2018 |
19910 |
504.5 |
| Dec 14 2018 |
14933 |
511.18 |
| Dec 14 2018 |
8101 |
519.96 |
| Dec 14 2018 |
14496 |
500.04 |
| Dec 14 2018 |
19910 |
504.5 |
| Dec 07 2018 |
14484 |
500.04 |
| Dec 07 2018 |
8068 |
519.96 |
| Dec 07 2018 |
14933 |
511.18 |
| Dec 07 2018 |
19903 |
504.5 |
| Nov 30 2018 |
14933 |
511.18 |
| Nov 30 2018 |
14484 |
500.04 |
| Nov 30 2018 |
8068 |
519.96 |
| Nov 30 2018 |
19903 |
504.5 |
| Nov 23 2018 |
14933 |
511.18 |
| Nov 23 2018 |
14484 |
500.04 |
| Nov 23 2018 |
8072 |
519.96 |
| Nov 23 2018 |
19903 |
504.5 |
| Nov 16 2018 |
14484 |
500.04 |
| Nov 16 2018 |
8072 |
519.96 |
| Nov 16 2018 |
14933 |
511.18 |
| Nov 16 2018 |
19903 |
504.5 |
| Nov 09 2018 |
8072 |
519.96 |
| Nov 09 2018 |
14484 |
500.04 |
| Nov 09 2018 |
14934 |
511.18 |
| Nov 09 2018 |
19904 |
504.5 |
| Nov 02 2018 |
14484 |
500.04 |
| Nov 02 2018 |
8072 |
519.96 |
| Nov 02 2018 |
14934 |
511.18 |
| Nov 02 2018 |
19867 |
504.5 |
| Oct 26 2018 |
14928 |
511.18 |
| Oct 26 2018 |
8072 |
519.96 |
| Oct 26 2018 |
14484 |
500.04 |
| Oct 26 2018 |
19861 |
504.5 |
| Oct 19 2018 |
8072 |
519.96 |
| Oct 19 2018 |
14484 |
500.04 |
| Oct 19 2018 |
14951 |
511.18 |
| Oct 19 2018 |
19880 |
504.5 |
| Oct 12 2018 |
14462 |
500.04 |
| Oct 12 2018 |
8053 |
519.96 |
| Oct 12 2018 |
14887 |
511.18 |
| Oct 12 2018 |
19815 |
504.5 |
| Oct 05 2018 |
14907 |
511.18 |
| Oct 05 2018 |
14427 |
500.04 |
| Oct 05 2018 |
8053 |
519.96 |
| Oct 05 2018 |
19943 |
504.5 |
| Sep 28 2018 |
8061 |
519.96 |
| Sep 28 2018 |
14438 |
500.04 |
| Sep 28 2018 |
14562 |
511.18 |
| Sep 28 2018 |
19467 |
504.5 |
| Sep 21 2018 |
7975 |
519.96 |
| Sep 21 2018 |
14403 |
500.04 |
| Sep 21 2018 |
14520 |
511.18 |
| Sep 21 2018 |
19439 |
504.5 |
| Sep 14 2018 |
14470 |
500.04 |
| Sep 14 2018 |
8161 |
519.96 |
| Sep 14 2018 |
14594 |
511.18 |
| Sep 14 2018 |
19499 |
504.5 |
| Sep 07 2018 |
8204 |
519.96 |
| Sep 07 2018 |
14858 |
511.18 |
| Sep 07 2018 |
14606 |
500.04 |
| Sep 07 2018 |
19867 |
504.5 |
| Aug 31 2018 |
14890 |
511.18 |
| Aug 31 2018 |
14701 |
500.04 |
| Aug 31 2018 |
8309 |
519.96 |
| Aug 31 2018 |
19946 |
504.5 |
| Aug 24 2018 |
14954 |
511.18 |
| Aug 24 2018 |
14579 |
500.04 |
| Aug 24 2018 |
8410 |
519.96 |
| Aug 24 2018 |
19921 |
504.5 |
| Aug 17 2018 |
14832 |
500.04 |
| Aug 17 2018 |
14870 |
511.18 |
| Aug 17 2018 |
8384 |
519.96 |
| Aug 17 2018 |
20169 |
504.5 |
| Aug 10 2018 |
14819 |
500.04 |
| Aug 10 2018 |
8375 |
519.96 |
| Aug 10 2018 |
14871 |
511.18 |
| Aug 10 2018 |
20267 |
504.5 |
| Aug 03 2018 |
8437 |
519.96 |
| Aug 03 2018 |
14970 |
500.04 |
| Aug 03 2018 |
15061 |
511.18 |
| Aug 03 2018 |
20465 |
504.5 |
| Jul 27 2018 |
8542 |
519.96 |
| Jul 27 2018 |
14991 |
500.04 |
| Jul 27 2018 |
15244 |
511.18 |
| Jul 27 2018 |
20536 |
504.5 |
| Jul 20 2018 |
15190 |
500.04 |
| Jul 20 2018 |
8689 |
519.96 |
| Jul 20 2018 |
15200 |
511.18 |
| Jul 20 2018 |
20788 |
504.5 |
| Jul 13 2018 |
15416 |
511.18 |
| Jul 13 2018 |
8777 |
519.96 |
| Jul 13 2018 |
15520 |
507.26 |
| Jul 13 2018 |
21082 |
509.22 |
| Jul 06 2018 |
15888 |
512.05 |
| Jul 06 2018 |
15247 |
511.18 |
| Jul 06 2018 |
8776 |
519.96 |
| Jul 06 2018 |
21136 |
511.71 |
| Jun 29 2018 |
15260 |
511.18 |
| Jun 29 2018 |
8750 |
519.96 |
| Jun 29 2018 |
17666 |
538.33 |
| Jun 29 2018 |
22417 |
524.76 |
| Jun 22 2018 |
8837 |
519.96 |
| Jun 22 2018 |
17473 |
530.35 |
| Jun 22 2018 |
15534 |
511.18 |
| Jun 22 2018 |
22565 |
522.68 |
| Jun 15 2018 |
8840 |
519.96 |
| Jun 15 2018 |
15643 |
511.18 |
| Jun 15 2018 |
19157 |
562.87 |
| Jun 15 2018 |
22618 |
522.68 |
| Jun 08 2018 |
19373 |
562.87 |
| Jun 08 2018 |
8945 |
519.96 |
| Jun 08 2018 |
15722 |
511.18 |
| Jun 08 2018 |
22835 |
522.68 |
| Jun 01 2018 |
16145 |
511.18 |
| Jun 01 2018 |
19553 |
562.87 |
| Jun 01 2018 |
8898 |
519.96 |
| Jun 01 2018 |
23210 |
522.68 |
| May 25 2018 |
8908 |
519.96 |
| May 25 2018 |
19575 |
562.87 |
| May 25 2018 |
16203 |
511.18 |
| May 25 2018 |
23392 |
522.68 |
| May 18 2018 |
16334 |
511.18 |
| May 18 2018 |
19574 |
562.87 |
| May 18 2018 |
8818 |
519.96 |
| May 18 2018 |
23484 |
522.68 |
| May 11 2018 |
8771 |
519.96 |
| May 11 2018 |
19471 |
562.87 |
| May 11 2018 |
17710 |
529.72 |
| May 11 2018 |
23620 |
522.68 |
| May 04 2018 |
19465 |
557.74 |
| May 04 2018 |
18045 |
529.72 |
| May 04 2018 |
8831 |
519.96 |
| May 04 2018 |
23445 |
519.13 |
| Apr 27 2018 |
8936 |
519.96 |
| Apr 27 2018 |
19541 |
557.74 |
| Apr 27 2018 |
17871 |
529.72 |
| Apr 27 2018 |
23330 |
519.13 |
| Apr 20 2018 |
19745 |
557.74 |
| Apr 20 2018 |
8881 |
519.96 |
| Apr 20 2018 |
17906 |
529.72 |
| Apr 20 2018 |
23483 |
519.13 |
| Apr 13 2018 |
18254 |
532.93 |
| Apr 13 2018 |
17684 |
529.72 |
| Apr 13 2018 |
8703 |
519.96 |
| Apr 13 2018 |
23349 |
518.95 |
| Apr 06 2018 |
18122 |
532.93 |
| Apr 06 2018 |
8733 |
519.96 |
| Apr 06 2018 |
18091 |
529.72 |
| Apr 06 2018 |
23437 |
518.95 |
| Mar 30 2018 |
8692 |
519.96 |
| Mar 30 2018 |
17742 |
525.06 |
| Mar 30 2018 |
19381 |
543 |
| Mar 30 2018 |
23379 |
514.82 |
| Mar 23 2018 |
8520 |
519.96 |
| Mar 23 2018 |
19603 |
543 |
| Mar 23 2018 |
17643 |
523.56 |
| Mar 23 2018 |
23585 |
514.82 |
| Mar 16 2018 |
20966 |
574.81 |
| Mar 16 2018 |
17693 |
523.56 |
| Mar 16 2018 |
24438 |
523.56 |
| Mar 09 2018 |
17547 |
523.56 |
| Mar 09 2018 |
20828 |
574.81 |
| Mar 09 2018 |
24386 |
523.56 |
| Mar 02 2018 |
17729 |
523.56 |
| Mar 02 2018 |
20936 |
574.81 |
| Mar 02 2018 |
24664 |
523.56 |
| Feb 23 2018 |
21155 |
574.81 |
| Feb 23 2018 |
17910 |
523.56 |
| Feb 23 2018 |
24863 |
523.56 |
| Feb 16 2018 |
17852 |
523.56 |
| Feb 16 2018 |
21217 |
574.81 |
| Feb 16 2018 |
24843 |
523.56 |
| Feb 09 2018 |
17861 |
523.56 |
| Feb 09 2018 |
20960 |
574.81 |
| Feb 09 2018 |
24546 |
523.56 |
| Feb 02 2018 |
17827 |
523.56 |
| Feb 02 2018 |
20826 |
574.81 |
| Feb 02 2018 |
24439 |
523.56 |
| Jan 26 2018 |
17871 |
523.56 |
| Jan 26 2018 |
20922 |
574.81 |
| Jan 26 2018 |
24497 |
523.56 |
| Jan 19 2018 |
17876 |
523.56 |
| Jan 19 2018 |
20911 |
574.81 |
| Jan 19 2018 |
24495 |
523.56 |
| Jan 12 2018 |
17860 |
523.56 |
| Jan 12 2018 |
20948 |
574.81 |
| Jan 12 2018 |
24505 |
523.56 |
| Jan 05 2018 |
20948 |
574.81 |
| Jan 05 2018 |
17892 |
523.56 |
| Jan 05 2018 |
24530 |
523.56 |
| Dec 29 2017 |
17893 |
523.56 |
| Dec 29 2017 |
20948 |
574.81 |
| Dec 29 2017 |
24530 |
523.56 |
| Dec 22 2017 |
17895 |
523.56 |
| Dec 22 2017 |
20948 |
574.81 |
| Dec 22 2017 |
24532 |
523.56 |
| Dec 15 2017 |
20948 |
574.81 |
| Dec 15 2017 |
17883 |
523.56 |
| Dec 15 2017 |
24524 |
523.56 |
| Dec 08 2017 |
20948 |
574.81 |
| Dec 08 2017 |
17883 |
523.56 |
| Dec 08 2017 |
24524 |
523.56 |
| Dec 01 2017 |
17883 |
523.56 |
| Dec 01 2017 |
20948 |
574.81 |
| Dec 01 2017 |
24524 |
523.56 |
| Nov 24 2017 |
20948 |
574.81 |
| Nov 24 2017 |
17883 |
523.56 |
| Nov 24 2017 |
24524 |
523.56 |
| Nov 17 2017 |
20949 |
574.81 |
| Nov 17 2017 |
17883 |
523.56 |
| Nov 17 2017 |
24525 |
523.56 |
| Nov 10 2017 |
17883 |
523.56 |
| Nov 10 2017 |
20992 |
574.81 |
| Nov 10 2017 |
24546 |
523.56 |
| Nov 03 2017 |
17884 |
523.56 |
| Nov 03 2017 |
20992 |
574.81 |
| Nov 03 2017 |
24547 |
523.56 |
| Oct 27 2017 |
21002 |
574.81 |
| Oct 27 2017 |
17884 |
523.56 |
| Oct 27 2017 |
24578 |
523.56 |
| Oct 20 2017 |
17911 |
523.56 |
| Oct 20 2017 |
20881 |
574.81 |
| Oct 20 2017 |
24516 |
523.56 |
| Oct 13 2017 |
17911 |
523.56 |
| Oct 13 2017 |
20939 |
574.81 |
| Oct 13 2017 |
24554 |
523.56 |
| Oct 06 2017 |
17899 |
523.56 |
| Oct 06 2017 |
20923 |
574.81 |
| Oct 06 2017 |
24541 |
523.56 |
| Sep 29 2017 |
20921 |
574.81 |
| Sep 29 2017 |
17928 |
523.56 |
| Sep 29 2017 |
24454 |
523.56 |
| Sep 22 2017 |
17921 |
523.56 |
| Sep 22 2017 |
21248 |
574.81 |
| Sep 22 2017 |
24712 |
523.56 |
| Sep 15 2017 |
18013 |
523.56 |
| Sep 15 2017 |
21209 |
574.81 |
| Sep 15 2017 |
24778 |
523.56 |
| Sep 08 2017 |
21129 |
574.81 |
| Sep 08 2017 |
18032 |
523.56 |
| Sep 08 2017 |
24894 |
523.56 |
| Sep 01 2017 |
18297 |
523.56 |
| Sep 01 2017 |
21182 |
574.81 |
| Sep 01 2017 |
25017 |
523.56 |
| Aug 25 2017 |
18344 |
523.56 |
| Aug 25 2017 |
21554 |
574.81 |
| Aug 25 2017 |
25391 |
523.56 |
| Aug 18 2017 |
18360 |
523.56 |
| Aug 18 2017 |
21625 |
574.81 |
| Aug 18 2017 |
25497 |
523.56 |
| Aug 11 2017 |
18301 |
523.56 |
| Aug 11 2017 |
21716 |
574.81 |
| Aug 11 2017 |
25560 |
523.56 |
| Aug 04 2017 |
18473 |
523.56 |
| Aug 04 2017 |
21819 |
574.81 |
| Aug 04 2017 |
25823 |
523.56 |
| Jul 28 2017 |
18543 |
523.56 |
| Jul 28 2017 |
21980 |
574.81 |
| Jul 28 2017 |
25982 |
523.56 |
| Jul 21 2017 |
23004 |
611.51 |
| Jul 21 2017 |
18661 |
523.56 |
| Jul 21 2017 |
26144 |
523.56 |
| Jul 14 2017 |
18779 |
523.56 |
| Jul 14 2017 |
23141 |
611.51 |
| Jul 14 2017 |
26260 |
523.56 |
| Jul 07 2017 |
19040 |
526.68 |
| Jul 07 2017 |
23283 |
611.51 |
| Jul 07 2017 |
26703 |
526.68 |
| Jun 30 2017 |
23317 |
611.51 |
| Jun 30 2017 |
21030 |
555.88 |
| Jun 30 2017 |
27785 |
537.16 |
| Jun 23 2017 |
23577 |
611.51 |
| Jun 23 2017 |
22137 |
555.88 |
| Jun 23 2017 |
27973 |
537.16 |
| Jun 16 2017 |
22944 |
571.83 |
| Jun 16 2017 |
23583 |
611.51 |
| Jun 16 2017 |
27973 |
537.16 |
| Jun 09 2017 |
23485 |
611.51 |
| Jun 09 2017 |
23025 |
571.83 |
| Jun 09 2017 |
27882 |
537.16 |
| Jun 02 2017 |
23979 |
611.51 |
| Jun 02 2017 |
23080 |
571.83 |
| Jun 02 2017 |
28273 |
537.16 |
| May 26 2017 |
23305 |
571.83 |
| May 26 2017 |
24049 |
611.51 |
| May 26 2017 |
28422 |
537.16 |
| May 19 2017 |
23349 |
571.83 |
| May 19 2017 |
25066 |
626.42 |
| May 19 2017 |
29118 |
540.37 |
| May 12 2017 |
25206 |
626.42 |
| May 12 2017 |
23488 |
571.83 |
| May 12 2017 |
29244 |
540.37 |
| May 05 2017 |
23405 |
572.41 |
| May 05 2017 |
25150 |
626.42 |
| May 05 2017 |
29211 |
540.94 |
| Apr 28 2017 |
23089 |
572.41 |
| Apr 28 2017 |
24835 |
626.42 |
| Apr 28 2017 |
28830 |
540.94 |
| Apr 21 2017 |
23392 |
572.41 |
| Apr 21 2017 |
25228 |
626.42 |
| Apr 21 2017 |
29133 |
540.94 |
| Apr 14 2017 |
25532 |
626.42 |
| Apr 14 2017 |
23750 |
581.42 |
| Apr 14 2017 |
30957 |
563.31 |
| Apr 07 2017 |
23942 |
581.42 |
| Apr 07 2017 |
25323 |
626.42 |
| Apr 07 2017 |
30645 |
563.31 |
| Mar 31 2017 |
25008 |
603.33 |
| Mar 31 2017 |
25690 |
648.21 |
| Mar 31 2017 |
33565 |
621.28 |
| Mar 24 2017 |
25177 |
648.21 |
| Mar 24 2017 |
25412 |
640.14 |
| Mar 24 2017 |
33545 |
644.17 |
| Mar 17 2017 |
25551 |
640.14 |
| Mar 17 2017 |
25577 |
648.21 |
| Mar 17 2017 |
33773 |
644.17 |
| Mar 10 2017 |
25673 |
640.14 |
| Mar 10 2017 |
25589 |
648.21 |
| Mar 10 2017 |
33787 |
644.17 |
| Mar 03 2017 |
25467 |
640.14 |
| Mar 03 2017 |
25298 |
648.21 |
| Mar 03 2017 |
33506 |
644.17 |
| Feb 24 2017 |
25318 |
640.14 |
| Feb 24 2017 |
25501 |
648.21 |
| Feb 24 2017 |
33481 |
644.17 |
| Feb 17 2017 |
24998 |
640.14 |
| Feb 17 2017 |
25403 |
648.21 |
| Feb 17 2017 |
33399 |
644.17 |
| Feb 10 2017 |
25050 |
640.14 |
| Feb 10 2017 |
25736 |
648.21 |
| Feb 10 2017 |
33556 |
644.17 |
| Feb 03 2017 |
25679 |
648.21 |
| Feb 03 2017 |
25057 |
640.14 |
| Feb 03 2017 |
33497 |
644.17 |
| Jan 27 2017 |
25089 |
640.14 |
| Jan 27 2017 |
25675 |
648.21 |
| Jan 27 2017 |
33502 |
644.17 |
| Jan 20 2017 |
25071 |
640.14 |
| Jan 20 2017 |
25628 |
648.21 |
| Jan 20 2017 |
33465 |
644.17 |
| Jan 13 2017 |
25599 |
648.21 |
| Jan 13 2017 |
25091 |
640.14 |
| Jan 13 2017 |
33452 |
644.17 |
| Jan 06 2017 |
25599 |
648.21 |
| Jan 06 2017 |
25103 |
640.14 |
| Jan 06 2017 |
33462 |
644.17 |
| Dec 30 2016 |
25113 |
640.14 |
| Dec 30 2016 |
25600 |
648.21 |
| Dec 30 2016 |
33472 |
644.17 |
| Dec 23 2016 |
25600 |
648.21 |
| Dec 23 2016 |
25113 |
640.14 |
| Dec 23 2016 |
33472 |
644.17 |
| Dec 16 2016 |
25600 |
648.21 |
| Dec 16 2016 |
25096 |
640.14 |
| Dec 16 2016 |
33464 |
644.17 |
| Dec 09 2016 |
25091 |
640.14 |
| Dec 09 2016 |
25589 |
648.21 |
| Dec 09 2016 |
33459 |
644.17 |
| Dec 02 2016 |
25091 |
640.14 |
| Dec 02 2016 |
25589 |
648.21 |
| Dec 02 2016 |
33460 |
644.17 |
| Nov 25 2016 |
25589 |
648.21 |
| Nov 25 2016 |
25085 |
640.14 |
| Nov 25 2016 |
33455 |
644.17 |
| Nov 18 2016 |
25085 |
640.14 |
| Nov 18 2016 |
25589 |
648.21 |
| Nov 18 2016 |
33455 |
644.17 |
| Nov 11 2016 |
25085 |
640.14 |
| Nov 11 2016 |
25530 |
648.21 |
| Nov 11 2016 |
33408 |
644.17 |
| Nov 04 2016 |
25085 |
640.14 |
| Nov 04 2016 |
25530 |
648.21 |
| Nov 04 2016 |
33408 |
644.17 |
| Oct 28 2016 |
25537 |
648.21 |
| Oct 28 2016 |
25086 |
640.14 |
| Oct 28 2016 |
33415 |
644.17 |
| Oct 21 2016 |
25084 |
640.14 |
| Oct 21 2016 |
25568 |
648.21 |
| Oct 21 2016 |
33435 |
644.17 |
| Oct 14 2016 |
24979 |
640.14 |
| Oct 14 2016 |
25586 |
648.21 |
| Oct 14 2016 |
33380 |
644.17 |
| Oct 07 2016 |
25631 |
648.21 |
| Oct 07 2016 |
25014 |
640.14 |
| Oct 07 2016 |
33433 |
644.17 |
| Sep 30 2016 |
25081 |
640.14 |
| Sep 30 2016 |
25650 |
648.21 |
| Sep 30 2016 |
33478 |
644.17 |
| Sep 23 2016 |
25236 |
640.14 |
| Sep 23 2016 |
25312 |
648.21 |
| Sep 23 2016 |
33324 |
644.17 |
| Sep 16 2016 |
25350 |
640.14 |
| Sep 16 2016 |
25193 |
648.21 |
| Sep 16 2016 |
33326 |
644.17 |
| Sep 09 2016 |
25471 |
640.14 |
| Sep 09 2016 |
25333 |
648.21 |
| Sep 09 2016 |
33480 |
644.17 |
| Sep 02 2016 |
25644 |
640.14 |
| Sep 02 2016 |
25380 |
648.21 |
| Sep 02 2016 |
33621 |
644.17 |
| Aug 26 2016 |
25714 |
640.14 |
| Aug 26 2016 |
25200 |
648.21 |
| Aug 26 2016 |
33438 |
644.17 |
| Aug 19 2016 |
25197 |
648.21 |
| Aug 19 2016 |
25757 |
640.14 |
| Aug 19 2016 |
33433 |
644.17 |
| Aug 12 2016 |
26105 |
640.14 |
| Aug 12 2016 |
25245 |
648.21 |
| Aug 12 2016 |
36135 |
644.17 |
| Aug 05 2016 |
25914 |
640.14 |
| Aug 05 2016 |
25304 |
648.21 |
| Aug 05 2016 |
36286 |
644.17 |
| Jul 29 2016 |
26031 |
640.14 |
| Jul 29 2016 |
36512 |
640.14 |
| Jul 22 2016 |
26292 |
640.14 |
| Jul 22 2016 |
36751 |
640.14 |
| Jun 22 2016 |
22984 |
540.1 |
| Jun 22 2016 |
32430 |
540.1 |
| Jun 15 2016 |
23039 |
540.1 |
| Jun 15 2016 |
32804 |
540.1 |
| Jun 08 2016 |
23224 |
540.1 |
| Jun 08 2016 |
32981 |
540.1 |
| Jun 01 2016 |
23284 |
540.1 |
| Jun 01 2016 |
33275 |
540.1 |
| May 25 2016 |
23141 |
540.1 |
| May 25 2016 |
33063 |
540.1 |
| May 18 2016 |
23346 |
540.1 |
| May 18 2016 |
33353 |
540.1 |
